Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 9.84 and 9.88
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.8733333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.91 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.86 (-0.3%) | 9.90 | 9.86 - 9.90 | 0.0074 times | Wed 28 January 2026 | 9.89 (-0.1%) | 9.89 | 9.89 - 9.89 | 0.0015 times | Tue 27 January 2026 | 9.90 (0.2%) | 9.87 | 9.87 - 9.90 | 0.0796 times | Mon 26 January 2026 | 9.88 (0.1%) | 9.87 | 9.87 - 9.88 | 0.5185 times | Fri 23 January 2026 | 9.87 (0.2%) | 9.85 | 9.85 - 9.87 | 1.4268 times | Thu 22 January 2026 | 9.85 (-0.2%) | 9.86 | 9.85 - 9.87 | 2.0881 times | Tue 20 January 2026 | 9.87 (0.2%) | 9.86 | 9.86 - 9.87 | 0.0037 times | Wed 14 January 2026 | 9.85 (0%) | 9.85 | 9.84 - 9.86 | 2.1483 times | Tue 13 January 2026 | 9.85 (0.1%) | 9.84 | 9.84 - 9.86 | 3.4196 times | Mon 12 January 2026 | 9.84 (-0.3%) | 9.86 | 9.84 - 9.87 | 0.3065 times | Fri 09 January 2026 | 9.87 (-8.61%) | 9.87 | 9.85 - 9.99 | 0.6676 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 9.84 and 9.88
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.86 (-0.1%) | 9.87 | 9.86 - 9.90 | 0.5442 times | Fri 23 January 2026 | 9.87 (0.2%) | 9.86 | 9.85 - 9.87 | 3.1542 times | Wed 14 January 2026 | 9.85 (-0.2%) | 9.86 | 9.84 - 9.87 | 5.2661 times | Fri 09 January 2026 | 9.87 (-8.61%) | 9.87 | 9.85 - 9.99 | 0.5985 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.2221 times | Fri 31 May 2024 | 11.33 (4.71%) | 10.85 | 10.85 - 12.16 | 0.0834 times | Wed 22 May 2024 | 10.82 (-0.64%) | 10.83 | 10.82 - 10.83 | 0.0287 times | Thu 16 May 2024 | 10.89 (1.59%) | 10.75 | 10.75 - 10.89 | 0.0175 times | Tue 07 May 2024 | 10.72 (0%) | 10.75 | 10.72 - 10.75 | 0.0013 times | Fri 03 May 2024 | 10.72 (-0.28%) | 10.75 | 10.67 - 10.75 | 0.084 times | Thu 18 April 2024 | 10.75 (0%) | 10.70 | 10.70 - 10.75 | 0.0874 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 9.78 and 9.93
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.86 (-8.7%) | 9.87 | 9.84 - 9.99 | 5.8816 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.1366 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0862 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.1411 times | Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 0.4421 times | Thu 29 February 2024 | 10.66 (-1.11%) | 10.84 | 10.55 - 11.37 | 0.7358 times | Wed 31 January 2024 | 10.78 (2.08%) | 10.70 | 10.55 - 11.85 | 0.2321 times | Fri 29 December 2023 | 10.56 (-1.4%) | 10.55 | 10.55 - 11.55 | 0.4093 times | Thu 30 November 2023 | 10.71 (2.1%) | 10.47 | 10.02 - 11.17 | 1.7176 times | Tue 31 October 2023 | 10.49 (0.58%) | 10.45 | 10.11 - 10.91 | 0.2175 times | Thu 28 September 2023 | 10.43 (-0.38%) | 10.47 | 10.43 - 11.03 | 0.2301 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.9 | 9.91 |
| 12 day EMA | 10.03 | 10.06 | 10.09 |
| 20 day EMA | 10.19 | 10.23 | 10.27 |
| 35 day EMA | 10.37 | 10.4 | 10.43 |
| 50 day EMA | 10.52 | 10.55 | 10.58 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.88 | 9.87 |
| 12 day SMA | 9.94 | 10.02 | 10.1 |
| 20 day SMA | 10.36 | 10.41 | 10.45 |
| 35 day SMA | 10.52 | 10.54 | 10.57 |
| 50 day SMA | 10.59 | 10.6 | 10.62 |
| 100 day SMA | 10.64 | 10.65 | 10.66 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.