Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 9.9 and 9.9
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.9 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.90 (-0.8%) | 9.90 | 9.90 - 9.90 | 0.004 times | Wed 08 April 2026 | 9.98 (0.91%) | 9.98 | 9.98 - 9.98 | 0.004 times | Mon 06 April 2026 | 9.89 (0.1%) | 10.20 | 9.89 - 10.20 | 3.7755 times | Thu 02 April 2026 | 9.88 (0.1%) | 9.89 | 9.88 - 9.89 | 1.9974 times | Tue 31 March 2026 | 9.87 (-0.4%) | 9.87 | 9.87 - 9.87 | 0.008 times | Mon 30 March 2026 | 9.91 (0.1%) | 9.90 | 9.90 - 9.91 | 0.0837 times | Wed 25 March 2026 | 9.90 (0.3%) | 9.86 | 9.86 - 9.91 | 0.0439 times | Tue 24 March 2026 | 9.87 (0%) | 9.87 | 9.87 - 9.87 | 0.004 times | Mon 23 March 2026 | 9.87 (-0.3%) | 9.87 | 9.87 - 9.87 | 0.004 times | Fri 20 March 2026 | 9.90 (0.1%) | 9.88 | 9.88 - 9.90 | 4.0757 times | Thu 19 March 2026 | 9.89 (0.2%) | 9.89 | 9.89 - 9.89 | 0.0682 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 9.74 and 10.05
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.90 (0.2%) | 10.20 | 9.89 - 10.20 | 2.129 times | Thu 02 April 2026 | 9.88 (-0.2%) | 9.90 | 9.87 - 9.91 | 1.1756 times | Wed 25 March 2026 | 9.90 (0%) | 9.87 | 9.86 - 9.91 | 0.0292 times | Fri 20 March 2026 | 9.90 (-0.2%) | 9.87 | 9.87 - 9.90 | 2.4261 times | Mon 09 March 2026 | 9.92 (0.2%) | 9.88 | 9.88 - 9.92 | 0.0381 times | Fri 06 March 2026 | 9.90 (-0.1%) | 9.88 | 9.88 - 9.91 | 0.0673 times | Fri 27 February 2026 | 9.91 (0.1%) | 9.92 | 9.90 - 9.92 | 3.5447 times | Thu 19 February 2026 | 9.90 (-0.3%) | 9.91 | 9.90 - 9.92 | 0.5654 times | Fri 13 February 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0022 times | Fri 13 February 2026 | 9.93 (-0.1%) | 9.93 | 9.93 - 9.94 | 0.0224 times | Fri 06 February 2026 | 9.94 (0.71%) | 9.89 | 9.87 - 10.38 | 2.313 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 9.89 and 10.21
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.90 (0.3%) | 9.89 | 9.88 - 10.20 | 0.5999 times | Tue 31 March 2026 | 9.87 (-0.4%) | 9.88 | 9.86 - 9.92 | 0.4817 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 1.189 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 5.9401 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.1378 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.087 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.1423 times | Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 0.446 times | Thu 29 February 2024 | 10.66 (-1.11%) | 10.84 | 10.55 - 11.37 | 0.7422 times | Wed 31 January 2024 | 10.78 (2.08%) | 10.70 | 10.55 - 11.85 | 0.2342 times | Fri 29 December 2023 | 10.56 (-1.4%) | 10.55 | 10.55 - 11.55 | 0.4129 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.92 | 9.89 |
| 12 day EMA | 9.91 | 9.91 | 9.9 |
| 20 day EMA | 9.93 | 9.93 | 9.92 |
| 35 day EMA | 9.99 | 10 | 10 |
| 50 day EMA | 10.07 | 10.08 | 10.08 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.91 | 9.89 |
| 12 day SMA | 9.89 | 9.89 | 9.89 |
| 20 day SMA | 9.9 | 9.9 | 9.89 |
| 35 day SMA | 9.92 | 9.92 | 9.91 |
| 50 day SMA | 10.01 | 10.04 | 10.06 |
| 100 day SMA | 10.4 | 10.41 | 10.42 |
| 150 day SMA | 10.46 | 10.46 | 10.47 |
| 200 day SMA | 10.44 | 10.44 | 10.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.