Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 82.71 and 85.34
| Daily Target 1 | 80.86 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 83.49 |
| Daily Target 4 | 84.56 |
| Daily Target 5 | 86.12 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.00 (2.07%) | 82.51 | 82.42 - 85.05 | 0.5407 times | Mon 20 April 2026 | 81.32 (2.43%) | 79.69 | 79.01 - 83.03 | 0.599 times | Fri 17 April 2026 | 79.39 (1.2%) | 79.51 | 79.01 - 80.50 | 0.9992 times | Thu 16 April 2026 | 78.45 (2.19%) | 77.79 | 77.50 - 79.77 | 0.8269 times | Wed 15 April 2026 | 76.77 (0.55%) | 77.66 | 76.39 - 79.23 | 0.5036 times | Tue 14 April 2026 | 76.35 (1.98%) | 75.01 | 75.01 - 77.73 | 1.0098 times | Mon 13 April 2026 | 74.87 (1.29%) | 72.21 | 70.88 - 76.00 | 0.8958 times | Fri 10 April 2026 | 73.92 (2.58%) | 73.80 | 71.44 - 76.00 | 2.229 times | Thu 09 April 2026 | 72.06 (4.43%) | 68.49 | 68.49 - 74.98 | 1.41 times | Wed 08 April 2026 | 69.00 (4.53%) | 67.17 | 66.39 - 69.20 | 0.986 times | Tue 07 April 2026 | 66.01 (1.74%) | 63.25 | 63.25 - 66.60 | 1.3411 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 81.01 and 87.05
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 82.353333333333 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.00 (4.55%) | 79.69 | 79.01 - 85.05 | 0.2898 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 1.0769 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.7966 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.589 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5135 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6111 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 0.994 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.7407 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.6275 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.7608 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2231 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 72.25 and 95.8
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 76.516666666667 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 83.00 (26.25%) | 65.55 | 61.50 - 85.05 | 1.1921 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.3794 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.4462 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.422 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.8558 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.0519 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.2631 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.4995 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.388 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.502 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.4854 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 74.67 |
| 20 day DMA | 70.74 |
| 35 day DMA | 67.3 |
| 50 day DMA | 65.79 |
| 100 day DMA | 61.11 |
| 150 day DMA | 59.15 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 78.43 | 76.98 |
| 12 day EMA | 75.77 | 74.46 | 73.21 |
| 20 day EMA | 72.69 | 71.61 | 70.59 |
| 35 day EMA | 69.33 | 68.52 | 67.77 |
| 50 day EMA | 66.64 | 65.97 | 65.34 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 78.46 | 77.17 |
| 12 day SMA | 74.67 | 73.05 | 71.71 |
| 20 day SMA | 70.74 | 69.9 | 68.98 |
| 35 day SMA | 67.3 | 66.82 | 66.32 |
| 50 day SMA | 65.79 | 65.34 | 64.9 |
| 100 day SMA | 61.11 | 60.81 | 60.53 |
| 150 day SMA | 59.15 | 58.95 | 58.77 |
| 200 day SMA | 56.37 | 56.18 | 56.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.