Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 93.62 and 96.62
| Daily Target 1 | 91.33 |
| Daily Target 2 | 92.91 |
| Daily Target 3 | 94.33 |
| Daily Target 4 | 95.91 |
| Daily Target 5 | 97.33 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.49 (1.73%) | 92.85 | 92.75 - 95.75 | 0.6679 times | Wed 08 July 2026 | 92.88 (1.07%) | 91.71 | 91.05 - 95.32 | 0.825 times | Tue 07 July 2026 | 91.90 (-5.6%) | 95.60 | 91.50 - 96.00 | 0.723 times | Mon 06 July 2026 | 97.35 (3.69%) | 96.00 | 96.00 - 97.67 | 0.3861 times | Thu 02 July 2026 | 93.89 (-0.37%) | 95.26 | 93.33 - 99.03 | 1.3153 times | Wed 01 July 2026 | 94.24 (-2.01%) | 94.51 | 93.00 - 95.80 | 0.7173 times | Tue 30 June 2026 | 96.17 (2.4%) | 94.11 | 93.41 - 97.88 | 0.6113 times | Mon 29 June 2026 | 93.92 (1.24%) | 93.31 | 92.00 - 95.60 | 2.2597 times | Fri 26 June 2026 | 92.77 (-3.28%) | 92.50 | 90.84 - 94.00 | 1.1299 times | Thu 25 June 2026 | 95.92 (-0.21%) | 97.44 | 95.50 - 99.51 | 1.3645 times | Wed 24 June 2026 | 96.12 (0.85%) | 96.01 | 95.00 - 98.26 | 1.7544 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 89.46 and 96.08
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 91.14 |
| Weekly Target 3 | 94.403333333333 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 101.02 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.49 (0.64%) | 96.00 | 91.05 - 97.67 | 0.533 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.0045 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.3876 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.6936 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.7156 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.0972 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.124 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.5477 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.6657 times | Fri 08 May 2026 | 96.64 (-1.18%) | 96.62 | 95.29 - 99.77 | 0.2311 times | Wed 06 May 2026 | 97.79 (4.66%) | 94.43 | 92.29 - 99.77 | 0.3299 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 88.78 and 96.76
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 90.68 |
| Monthly Target 3 | 94.856666666667 |
| Monthly Target 4 | 98.66 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.49 (-1.75%) | 94.51 | 91.05 - 99.03 | 0.3658 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 2.1121 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.5479 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.1071 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.905 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.9488 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.933 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5615 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6901 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.8287 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3277 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 94.58 |
| 20 day DMA | 95.65 |
| 35 day DMA | 95.92 |
| 50 day DMA | 95.47 |
| 100 day DMA | 82 |
| 150 day DMA | 73.68 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 93.84 | 94.32 |
| 12 day EMA | 94.74 | 94.78 | 95.13 |
| 20 day EMA | 95.15 | 95.22 | 95.47 |
| 35 day EMA | 95.03 | 95.06 | 95.19 |
| 50 day EMA | 94.78 | 94.79 | 94.87 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 94.05 | 94.71 |
| 12 day SMA | 94.58 | 95.12 | 95.79 |
| 20 day SMA | 95.65 | 95.66 | 95.73 |
| 35 day SMA | 95.92 | 95.81 | 95.75 |
| 50 day SMA | 95.47 | 95.37 | 95.29 |
| 100 day SMA | 82 | 81.68 | 81.37 |
| 150 day SMA | 73.68 | 73.43 | 73.18 |
| 200 day SMA | 69.09 | 68.89 | 68.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.