Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 58.22 and 58.87
| Daily Target 1 | 57.68 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.33 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 58.98 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.52 (1.4%) | 58.00 | 57.91 - 58.56 | 0.1481 times | Tue 27 January 2026 | 57.71 (3.55%) | 55.96 | 55.96 - 57.90 | 1.0111 times | Mon 26 January 2026 | 55.73 (-0.14%) | 55.81 | 55.41 - 56.89 | 1.014 times | Fri 23 January 2026 | 55.81 (0.92%) | 55.99 | 55.12 - 56.09 | 0.7633 times | Thu 22 January 2026 | 55.30 (0.91%) | 55.01 | 55.01 - 55.89 | 0.9057 times | Wed 21 January 2026 | 54.80 (0.44%) | 54.42 | 54.20 - 56.41 | 0.9314 times | Tue 20 January 2026 | 54.56 (-0.55%) | 54.84 | 54.00 - 56.70 | 1.3443 times | Fri 16 January 2026 | 54.86 (-0.85%) | 55.45 | 54.50 - 57.18 | 1.3757 times | Thu 15 January 2026 | 55.33 (1.86%) | 55.01 | 54.57 - 56.27 | 1.3842 times | Wed 14 January 2026 | 54.32 (0.13%) | 54.94 | 53.69 - 56.00 | 1.1222 times | Tue 13 January 2026 | 54.25 (-0.42%) | 54.08 | 54.00 - 55.08 | 1.1421 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 56.97 and 60.12
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 57.496666666667 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.52 (4.86%) | 55.81 | 55.41 - 58.56 | 0.7808 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.4173 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 2.1603 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.5412 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.6795 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.1996 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.7131 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.4388 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.6908 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.3786 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7225 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 56.11 and 60.98
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 56.923333333333 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.52 (9.63%) | 53.88 | 53.69 - 58.56 | 1.5606 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9755 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.1991 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4399 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5694 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4422 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5723 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5533 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.5536 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1341 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.5936 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 55.47 |
| 20 day DMA | 55.08 |
| 35 day DMA | 56.23 |
| 50 day DMA | 55.7 |
| 100 day DMA | 55.42 |
| 150 day DMA | 52.58 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 56.16 | 55.39 |
| 12 day EMA | 56.04 | 55.59 | 55.2 |
| 20 day EMA | 55.81 | 55.53 | 55.3 |
| 35 day EMA | 55.59 | 55.42 | 55.29 |
| 50 day EMA | 55.82 | 55.71 | 55.63 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 55.87 | 55.24 |
| 12 day SMA | 55.47 | 55.18 | 54.91 |
| 20 day SMA | 55.08 | 54.79 | 54.9 |
| 35 day SMA | 56.23 | 56.16 | 56.1 |
| 50 day SMA | 55.7 | 55.63 | 55.58 |
| 100 day SMA | 55.42 | 55.34 | 55.27 |
| 150 day SMA | 52.58 | 52.48 | 52.38 |
| 200 day SMA | 48.45 | 48.31 | 48.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.