TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong Daily Stock price targets for TaiwanFund TWN are 96.5 and 104.4

Daily Target 194.63
Daily Target 298.36
Daily Target 3102.52666666667
Daily Target 4106.26
Daily Target 5110.43

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Mon 28 September 2026 102.10 (-1.03%) 102.79 98.79 - 106.69 1.9277 times
Fri 25 September 2026 103.16 (1.87%) 102.30 102.22 - 104.24 0.5873 times
Thu 24 September 2026 101.27 (1.07%) 100.84 100.43 - 103.35 0.994 times
Wed 23 September 2026 100.20 (-2.03%) 101.85 100.00 - 101.85 0.3966 times
Tue 22 September 2026 102.28 (-0.44%) 100.71 100.71 - 102.97 0.4317 times
Mon 21 September 2026 102.73 (3.76%) 100.25 100.25 - 103.20 0.9438 times
Fri 18 September 2026 99.01 (-0.99%) 99.16 97.65 - 100.48 1.9076 times
Thu 17 September 2026 100.00 (1.82%) 99.61 99.35 - 101.09 0.7932 times
Wed 16 September 2026 98.21 (1.46%) 97.73 95.11 - 99.72 0.8434 times
Tue 15 September 2026 96.80 (-1.36%) 98.72 96.50 - 99.60 1.1747 times
Mon 14 September 2026 98.13 (-4.87%) 98.51 96.14 - 101.21 2.1687 times

Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 96.5 and 104.4

Weekly Target 194.63
Weekly Target 298.36
Weekly Target 3102.52666666667
Weekly Target 4106.26
Weekly Target 5110.43

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Mon 28 September 2026 102.10 (-1.03%) 102.79 98.79 - 106.69 0.302 times
Fri 25 September 2026 103.16 (4.19%) 100.25 100.00 - 104.24 0.5254 times
Fri 18 September 2026 99.01 (-4.01%) 98.51 95.11 - 101.21 1.0791 times
Fri 11 September 2026 103.15 (-0.31%) 103.50 100.05 - 105.38 0.7323 times
Fri 04 September 2026 103.47 (1.11%) 102.47 100.34 - 108.83 1.4457 times
Fri 28 August 2026 102.33 (4.82%) 97.47 96.05 - 104.24 1.2341 times
Fri 21 August 2026 97.62 (0.21%) 98.99 94.01 - 99.75 0.9336 times
Fri 14 August 2026 97.42 (6.11%) 91.28 90.03 - 98.18 0.9069 times
Fri 07 August 2026 91.81 (11.81%) 82.84 82.46 - 92.49 1.1554 times
Fri 31 July 2026 82.11 (-4.3%) 86.41 77.01 - 86.43 1.6855 times
Fri 24 July 2026 85.80 (0%) 86.49 85.18 - 89.03 0.5089 times

weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 91.75 and 105.47

Monthly Target 188.29
Monthly Target 295.2
Monthly Target 3102.01333333333
Monthly Target 4108.92
Monthly Target 5115.73

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Mon 28 September 2026 102.10 (0.04%) 103.51 95.11 - 108.83 0.6598 times
Mon 31 August 2026 102.06 (24.3%) 82.84 82.46 - 104.24 0.7533 times
Fri 31 July 2026 82.11 (-14.62%) 94.51 77.01 - 99.03 1.3241 times
Tue 30 June 2026 96.17 (-3.01%) 99.81 90.01 - 105.09 1.8902 times
Fri 29 May 2026 99.15 (5.03%) 94.84 87.00 - 102.00 1.3853 times
Thu 30 April 2026 94.40 (43.6%) 65.55 61.50 - 96.69 0.9908 times
Tue 31 March 2026 65.74 (-0.36%) 65.19 59.59 - 67.83 0.8099 times
Fri 27 February 2026 65.98 (14.53%) 58.29 57.38 - 66.20 0.8491 times
Fri 30 January 2026 57.61 (7.92%) 53.88 53.69 - 58.66 0.8349 times
Wed 31 December 2025 53.38 (-3.21%) 55.15 52.75 - 59.99 0.5025 times
Fri 28 November 2025 55.15 (-4.14%) 56.42 52.00 - 58.34 0.6176 times

monthly chart TaiwanFund

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 101.8
12 day DMA 100.59
20 day DMA 101.51
35 day DMA 99.8
50 day DMA 95.56
100 day DMA 95.2
150 day DMA 87.84
200 day DMA 80.31

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA101.82101.68100.94
12 day EMA101.25101.09100.71
20 day EMA100.56100.4100.11
35 day EMA98.1197.8797.56
50 day EMA95.6195.3595.03

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA101.8101.93101.1
12 day SMA100.59100.44100.47
20 day SMA101.51101.52101.49
35 day SMA99.899.5199.14
50 day SMA95.5695.1994.85
100 day SMA95.295.1595.1
150 day SMA87.8487.5887.29
200 day SMA80.3180.179.87
Back to top | Use Dark Theme