Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.98 and 13.54
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.43 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.99 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.29 (-3.06%) | 13.71 | 13.22 - 13.78 | 0.7227 times | Wed 28 January 2026 | 13.71 (0.81%) | 13.60 | 13.48 - 13.82 | 1.0856 times | Tue 27 January 2026 | 13.60 (1.72%) | 13.37 | 13.23 - 13.67 | 0.662 times | Mon 26 January 2026 | 13.37 (-0.07%) | 13.36 | 13.12 - 13.44 | 0.5456 times | Fri 23 January 2026 | 13.38 (-0.22%) | 13.40 | 13.20 - 13.83 | 0.6489 times | Thu 22 January 2026 | 13.41 (-0.22%) | 13.39 | 13.36 - 13.81 | 0.8222 times | Wed 21 January 2026 | 13.44 (0.9%) | 13.36 | 13.10 - 13.53 | 0.8346 times | Tue 20 January 2026 | 13.32 (-5.6%) | 13.78 | 13.22 - 13.78 | 1.3783 times | Fri 16 January 2026 | 14.11 (5.53%) | 13.35 | 13.17 - 14.17 | 1.7725 times | Thu 15 January 2026 | 13.37 (5.94%) | 12.57 | 12.57 - 13.40 | 1.5276 times | Wed 14 January 2026 | 12.62 (1.86%) | 12.36 | 12.17 - 12.84 | 1.2074 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.86 and 13.56
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.29 (-0.67%) | 13.36 | 13.12 - 13.82 | 0.5783 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.7064 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.3745 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.7868 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.4941 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.1906 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 0.9165 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 3.0183 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.4486 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.4859 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.442 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.64 and 15.83
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.29 (26.57%) | 10.58 | 9.98 - 14.17 | 1.4107 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.6407 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5199 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.9573 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8411 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9155 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.21 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8013 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7259 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 0.9775 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.5647 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.33 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.52 | 13.43 |
| 12 day EMA | 13.11 | 13.08 | 12.97 |
| 20 day EMA | 12.65 | 12.58 | 12.46 |
| 35 day EMA | 11.95 | 11.87 | 11.76 |
| 50 day EMA | 11.23 | 11.15 | 11.05 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.49 | 13.44 |
| 12 day SMA | 13.33 | 13.25 | 13.13 |
| 20 day SMA | 12.4 | 12.27 | 12.11 |
| 35 day SMA | 11.65 | 11.56 | 11.46 |
| 50 day SMA | 11.13 | 11.06 | 10.98 |
| 100 day SMA | 10.47 | 10.44 | 10.41 |
| 150 day SMA | 10.36 | 10.34 | 10.32 |
| 200 day SMA | 10.57 | 10.56 | 10.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.