Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 11 and 11.05
| Daily Target 1 | 10.96 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.06 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.02 (0.46%) | 10.98 | 10.98 - 11.03 | 0.2476 times | Thu 09 April 2026 | 10.97 (0%) | 10.98 | 10.96 - 11.10 | 0.4935 times | Wed 08 April 2026 | 10.97 (0.27%) | 11.10 | 10.97 - 11.22 | 0.7167 times | Tue 07 April 2026 | 10.94 (-0.64%) | 10.94 | 10.94 - 11.09 | 0.6826 times | Mon 06 April 2026 | 11.01 (-0.99%) | 11.05 | 10.96 - 11.11 | 0.4128 times | Thu 02 April 2026 | 11.12 (-1.68%) | 10.94 | 10.89 - 11.14 | 1.0223 times | Wed 01 April 2026 | 11.31 (-0.96%) | 11.44 | 11.30 - 11.57 | 1.1914 times | Tue 31 March 2026 | 11.42 (1.78%) | 11.26 | 11.20 - 11.42 | 1.7249 times | Mon 30 March 2026 | 11.22 (0.09%) | 11.19 | 11.19 - 11.27 | 1.4722 times | Fri 27 March 2026 | 11.21 (-1.67%) | 11.34 | 10.65 - 11.34 | 2.0361 times | Thu 26 March 2026 | 11.40 (0.71%) | 11.28 | 11.20 - 11.40 | 0.8206 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.84 and 11.12
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.6566 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.3916 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.7033 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.7284 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.0089 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.8688 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.2313 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.5013 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.1852 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 0.7246 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.076 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.62 and 11.3
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.02 (-3.5%) | 11.44 | 10.89 - 11.57 | 0.3859 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9299 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1704 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2886 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.409 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4465 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8221 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7223 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7862 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0391 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.6881 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.16 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.02 | 11.04 |
| 12 day EMA | 10.98 | 10.97 | 10.97 |
| 20 day EMA | 10.87 | 10.85 | 10.84 |
| 35 day EMA | 10.97 | 10.97 | 10.97 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11 | 11.07 |
| 12 day SMA | 11.16 | 11.19 | 11.22 |
| 20 day SMA | 10.72 | 10.64 | 10.58 |
| 35 day SMA | 10.45 | 10.45 | 10.46 |
| 50 day SMA | 10.76 | 10.81 | 10.87 |
| 100 day SMA | 10.91 | 10.9 | 10.88 |
| 150 day SMA | 10.55 | 10.54 | 10.54 |
| 200 day SMA | 10.45 | 10.45 | 10.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.