Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 39.3 and 41.43
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.97 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.07 (-1.23%) | 41.52 | 39.66 - 41.79 | 0.7964 times | Thu 29 January 2026 | 41.58 (-1.02%) | 41.62 | 40.40 - 41.92 | 0.9247 times | Wed 28 January 2026 | 42.01 (-1.38%) | 42.59 | 40.70 - 43.18 | 0.974 times | Tue 27 January 2026 | 42.60 (0.35%) | 42.40 | 41.78 - 43.34 | 0.8481 times | Mon 26 January 2026 | 42.45 (-1.14%) | 42.20 | 41.14 - 43.26 | 0.6378 times | Fri 23 January 2026 | 42.94 (-4.89%) | 44.89 | 42.75 - 45.50 | 1.1018 times | Thu 22 January 2026 | 45.15 (3.44%) | 44.16 | 43.77 - 45.76 | 1.3865 times | Wed 21 January 2026 | 43.65 (4.8%) | 41.81 | 41.30 - 44.15 | 1.2344 times | Tue 20 January 2026 | 41.65 (0.53%) | 39.14 | 39.13 - 42.50 | 1.3888 times | Fri 16 January 2026 | 41.43 (0.39%) | 41.50 | 40.20 - 42.60 | 0.7075 times | Thu 15 January 2026 | 41.27 (3.1%) | 40.51 | 39.85 - 41.77 | 0.9713 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 38.53 and 42.21
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.07 (-4.35%) | 42.20 | 39.66 - 43.34 | 0.839 times | Fri 23 January 2026 | 42.94 (3.64%) | 39.14 | 39.13 - 45.76 | 1.0258 times | Fri 16 January 2026 | 41.43 (17.3%) | 36.56 | 36.03 - 42.60 | 1.2131 times | Fri 09 January 2026 | 35.32 (9.05%) | 32.65 | 32.53 - 37.73 | 1.2587 times | Fri 02 January 2026 | 32.39 (-2%) | 32.74 | 31.00 - 33.12 | 0.7381 times | Fri 26 December 2025 | 33.05 (1.69%) | 32.82 | 32.50 - 35.39 | 0.6286 times | Fri 19 December 2025 | 32.50 (5.08%) | 31.78 | 30.21 - 33.75 | 1.1756 times | Fri 12 December 2025 | 30.93 (-4.24%) | 33.20 | 30.72 - 33.31 | 1.1833 times | Fri 05 December 2025 | 32.30 (0.91%) | 31.26 | 28.90 - 33.21 | 1.1354 times | Fri 28 November 2025 | 32.01 (12.08%) | 28.83 | 28.27 - 32.10 | 0.8022 times | Fri 21 November 2025 | 28.56 (6.29%) | 26.74 | 24.41 - 29.46 | 2.1948 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 36.25 and 50.58
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.07 (29.48%) | 31.73 | 31.43 - 45.76 | 0.8076 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.8367 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.1025 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.4234 times | Tue 30 September 2025 | 28.14 (4.34%) | 26.84 | 24.07 - 28.72 | 1.2037 times | Fri 29 August 2025 | 26.97 (-19.66%) | 32.50 | 24.28 - 33.99 | 1.2922 times | Thu 31 July 2025 | 33.57 (-8.75%) | 36.32 | 33.44 - 39.37 | 0.698 times | Mon 30 June 2025 | 36.79 (25.56%) | 29.39 | 29.31 - 37.72 | 0.7743 times | Fri 30 May 2025 | 29.30 (-23.54%) | 38.56 | 27.12 - 42.07 | 0.9318 times | Wed 30 April 2025 | 38.32 (-2.39%) | 39.14 | 33.16 - 41.27 | 0.9297 times | Mon 31 March 2025 | 39.26 (1.13%) | 39.04 | 34.35 - 45.25 | 0.7708 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.15 |
| 20 day DMA | 39.71 |
| 35 day DMA | 36.6 |
| 50 day DMA | 34.62 |
| 100 day DMA | 32.2 |
| 150 day DMA | 32.01 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 42.16 | 42.45 |
| 12 day EMA | 41.25 | 41.28 | 41.23 |
| 20 day EMA | 39.84 | 39.71 | 39.51 |
| 35 day EMA | 37.51 | 37.3 | 37.05 |
| 50 day EMA | 34.9 | 34.65 | 34.37 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.32 | 43.03 |
| 12 day SMA | 42.15 | 42.08 | 41.79 |
| 20 day SMA | 39.71 | 39.25 | 38.78 |
| 35 day SMA | 36.6 | 36.33 | 36.06 |
| 50 day SMA | 34.62 | 34.33 | 34.03 |
| 100 day SMA | 32.2 | 32.05 | 31.9 |
| 150 day SMA | 32.01 | 31.98 | 31.95 |
| 200 day SMA | 32.48 | 32.46 | 32.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.