Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 42.8 and 43.7
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.4 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.41 (0.07%) | 43.67 | 43.09 - 43.99 | 1.2293 times | Tue 27 January 2026 | 43.38 (2.31%) | 42.30 | 42.30 - 43.49 | 0.7734 times | Mon 26 January 2026 | 42.40 (-3.22%) | 43.80 | 42.22 - 43.97 | 1.1683 times | Fri 23 January 2026 | 43.81 (1.06%) | 43.59 | 42.94 - 43.94 | 0.8593 times | Thu 22 January 2026 | 43.35 (-0.05%) | 43.69 | 43.15 - 44.08 | 0.8402 times | Wed 21 January 2026 | 43.37 (2.46%) | 43.00 | 42.65 - 43.49 | 1.398 times | Tue 20 January 2026 | 42.33 (1.51%) | 41.80 | 41.73 - 42.47 | 1.2208 times | Fri 16 January 2026 | 41.70 (-0.48%) | 41.66 | 41.12 - 41.89 | 0.8985 times | Thu 15 January 2026 | 41.90 (-0.43%) | 41.96 | 41.72 - 42.20 | 0.6794 times | Wed 14 January 2026 | 42.08 (1.25%) | 41.72 | 41.53 - 42.30 | 0.9328 times | Tue 13 January 2026 | 41.56 (2.69%) | 40.72 | 40.72 - 41.72 | 0.947 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 41.93 and 43.7
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.206666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.41 (-0.91%) | 43.80 | 42.22 - 43.99 | 0.9623 times | Fri 23 January 2026 | 43.81 (5.06%) | 41.80 | 41.73 - 44.08 | 1.3104 times | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 1.2854 times | Fri 09 January 2026 | 40.04 (2.33%) | 39.50 | 38.56 - 40.88 | 1.4978 times | Fri 02 January 2026 | 39.13 (2.46%) | 38.08 | 37.87 - 39.33 | 0.4471 times | Mon 29 December 2025 | 38.19 (-0.65%) | 38.08 | 37.87 - 38.27 | 0.119 times | Fri 26 December 2025 | 38.44 (3.28%) | 37.50 | 37.50 - 38.89 | 0.503 times | Fri 19 December 2025 | 37.22 (-2.49%) | 38.36 | 37.06 - 38.98 | 1.6382 times | Fri 12 December 2025 | 38.17 (-0.68%) | 38.16 | 36.88 - 38.82 | 1.2242 times | Fri 05 December 2025 | 38.43 (4.34%) | 36.83 | 36.83 - 39.00 | 1.0124 times | Fri 28 November 2025 | 36.83 (2.56%) | 35.97 | 35.12 - 36.86 | 0.7928 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 40.96 and 46.54
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.41 (13.67%) | 38.63 | 38.50 - 44.08 | 0.9383 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8456 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7085 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4158 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8844 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9436 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.259 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0036 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8511 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1501 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.2521 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 42.48 |
| 20 day DMA | 41.24 |
| 35 day DMA | 39.88 |
| 50 day DMA | 38.92 |
| 100 day DMA | 37.23 |
| 150 day DMA | 35.48 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.01 | 42.83 |
| 12 day EMA | 42.39 | 42.2 | 41.99 |
| 20 day EMA | 41.54 | 41.34 | 41.12 |
| 35 day EMA | 40.32 | 40.14 | 39.95 |
| 50 day EMA | 39.13 | 38.96 | 38.78 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.26 | 43.05 |
| 12 day SMA | 42.48 | 42.2 | 41.95 |
| 20 day SMA | 41.24 | 40.98 | 40.73 |
| 35 day SMA | 39.88 | 39.74 | 39.6 |
| 50 day SMA | 38.92 | 38.78 | 38.65 |
| 100 day SMA | 37.23 | 37.14 | 37.04 |
| 150 day SMA | 35.48 | 35.4 | 35.3 |
| 200 day SMA | 33.75 | 33.67 | 33.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.