TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.14 and 1.21
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.22 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.16 (1.75%) | 1.13 | 1.11 - 1.18 | 0.3531 times | Mon 18 August 2025 | 1.14 (-2.56%) | 1.18 | 1.11 - 1.18 | 0.6127 times | Fri 15 August 2025 | 1.17 (1.74%) | 1.15 | 1.11 - 1.18 | 1.7082 times | Thu 14 August 2025 | 1.15 (-0.86%) | 1.15 | 1.13 - 1.17 | 0.8204 times | Wed 13 August 2025 | 1.16 (4.5%) | 1.10 | 1.08 - 1.16 | 1.6355 times | Tue 12 August 2025 | 1.11 (2.78%) | 1.07 | 1.07 - 1.11 | 1.9159 times | Mon 11 August 2025 | 1.08 (1.89%) | 1.07 | 1.07 - 1.10 | 0.758 times | Fri 08 August 2025 | 1.06 (-3.64%) | 1.10 | 1.06 - 1.10 | 0.9813 times | Thu 07 August 2025 | 1.10 (-0.9%) | 1.10 | 1.10 - 1.12 | 0.8204 times | Wed 06 August 2025 | 1.11 (0.91%) | 1.10 | 1.10 - 1.11 | 0.3946 times | Tue 05 August 2025 | 1.10 (-0.9%) | 1.13 | 1.10 - 1.13 | 1.028 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.1 and 1.17
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.16 (-0.85%) | 1.18 | 1.11 - 1.18 | 0.152 times | Fri 15 August 2025 | 1.17 (10.38%) | 1.07 | 1.07 - 1.18 | 1.0763 times | Fri 08 August 2025 | 1.06 (-4.5%) | 1.13 | 1.06 - 1.13 | 0.5075 times | Fri 01 August 2025 | 1.11 (-6.72%) | 1.17 | 1.10 - 1.21 | 0.8826 times | Fri 25 July 2025 | 1.19 (3.48%) | 1.13 | 1.12 - 1.23 | 1.3934 times | Fri 18 July 2025 | 1.15 (-2.54%) | 1.18 | 1.07 - 1.19 | 0.8149 times | Fri 11 July 2025 | 1.18 (0%) | 1.16 | 1.13 - 1.24 | 0.8916 times | Thu 03 July 2025 | 1.18 (5.36%) | 1.11 | 0.98 - 1.21 | 1.7048 times | Fri 27 June 2025 | 1.12 (2.75%) | 1.10 | 1.08 - 1.23 | 1.3926 times | Fri 20 June 2025 | 1.09 (-6.84%) | 1.08 | 1.07 - 1.22 | 1.1842 times | Fri 13 June 2025 | 1.17 (-6.4%) | 1.21 | 1.16 - 1.33 | 1.2528 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.11 and 1.23
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.16 (3.57%) | 1.10 | 1.06 - 1.18 | 0.0566 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.1575 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.3604 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.2091 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.1747 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.282 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 4.0361 times | Fri 31 January 2025 | 1.08 (25.58%) | 0.94 | 0.90 - 2.44 | 4.3613 times | Tue 31 December 2024 | 0.86 (-38.57%) | 1.24 | 0.70 - 1.30 | 0.2479 times | Tue 26 November 2024 | 1.40 (-9.68%) | 1.55 | 1.15 - 1.58 | 0.1144 times | Thu 31 October 2024 | 1.55 (-6.63%) | 1.65 | 1.52 - 1.71 | 0.0797 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TherapeuticsmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.14 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.13 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.18 | 1.17 | 1.17 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.