TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.97 and 2.06

Daily Target 11.9
Daily Target 21.95
Daily Target 31.99
Daily Target 42.04
Daily Target 52.08

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.00 (1.52%) 1.94 1.94 - 2.03 0.8794 times
Wed 08 July 2026 1.97 (0%) 1.97 1.94 - 2.10 1.121 times
Tue 07 July 2026 1.97 (0%) 1.97 1.96 - 2.02 0.3528 times
Mon 06 July 2026 1.97 (-6.64%) 2.02 1.95 - 2.07 1.8391 times
Thu 02 July 2026 2.11 (-2.31%) 2.16 2.01 - 2.19 0.3528 times
Wed 01 July 2026 2.16 (-2.26%) 2.21 2.08 - 2.32 0.9338 times
Tue 30 June 2026 2.21 (-1.34%) 2.30 2.15 - 2.37 1.2555 times
Mon 29 June 2026 2.24 (6.16%) 2.09 2.09 - 2.25 1.0843 times
Fri 26 June 2026 2.11 (3.94%) 2.01 2.01 - 2.15 1.3203 times
Thu 25 June 2026 2.03 (1%) 2.00 2.00 - 2.15 0.8612 times
Wed 24 June 2026 2.01 (0.5%) 2.01 1.99 - 2.04 0.581 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.89 and 2.05

Weekly Target 11.85
Weekly Target 21.93
Weekly Target 32.0133333333333
Weekly Target 42.09
Weekly Target 52.17

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.00 (-5.21%) 2.02 1.94 - 2.10 0.8189 times
Thu 02 July 2026 2.11 (0%) 2.09 2.01 - 2.37 0.7083 times
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 0.8522 times
Thu 18 June 2026 1.95 (-11.36%) 2.20 1.89 - 2.42 1.145 times
Fri 12 June 2026 2.20 (13.4%) 2.00 1.80 - 2.20 3.1185 times
Fri 05 June 2026 1.94 (-9.35%) 2.04 1.86 - 3.24 1.7664 times
Fri 29 May 2026 2.14 (0.94%) 2.11 2.02 - 2.17 0.4403 times
Fri 22 May 2026 2.12 (6%) 2.02 2.02 - 2.15 0.2787 times
Fri 15 May 2026 2.00 (1.01%) 1.96 1.93 - 2.06 0.3859 times
Fri 08 May 2026 1.98 (-2.46%) 1.99 1.92 - 2.10 0.4859 times
Wed 06 May 2026 2.03 (-1.93%) 2.02 1.92 - 2.10 0.4757 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.78 and 2.16

Monthly Target 11.71
Monthly Target 21.85
Monthly Target 32.0866666666667
Monthly Target 42.23
Monthly Target 52.47

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.00 (-9.5%) 2.21 1.94 - 2.32 0.0993 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 0.6812 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.1931 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2246 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2004 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3345 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6031 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6092 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.506 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.5486 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1653 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2
12 day DMA 2.07
20 day DMA 2.07
35 day DMA 2.06
50 day DMA 2.05
100 day DMA 2.12
150 day DMA 2.08
200 day DMA 1.89

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.04
12 day EMA2.052.062.08
20 day EMA2.062.072.08
35 day EMA2.052.052.06
50 day EMA2.062.062.06

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.042.08
12 day SMA2.072.072.06
20 day SMA2.072.072.06
35 day SMA2.062.062.06
50 day SMA2.052.052.05
100 day SMA2.122.122.13
150 day SMA2.082.082.08
200 day SMA1.891.881.88
Back to top | Use Dark Theme