TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.03 and 2.12

Daily Target 11.98
Daily Target 22.03
Daily Target 32.0733333333333
Daily Target 42.12
Daily Target 52.16

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.07 (0.98%) 2.07 2.03 - 2.12 0.5753 times
Thu 09 April 2026 2.05 (0%) 2.06 2.02 - 2.06 0.2972 times
Wed 08 April 2026 2.05 (1.49%) 2.08 2.04 - 2.14 1.0738 times
Tue 07 April 2026 2.02 (-8.18%) 2.17 2.01 - 2.17 0.8389 times
Mon 06 April 2026 2.20 (10%) 2.00 2.00 - 2.28 1.4909 times
Thu 02 April 2026 2.00 (0%) 2.00 1.94 - 2.05 0.7718 times
Wed 01 April 2026 2.00 (-0.99%) 2.05 1.99 - 2.16 1.2752 times
Tue 31 March 2026 2.02 (1.51%) 1.90 1.90 - 2.05 0.7335 times
Mon 30 March 2026 1.99 (-5.24%) 2.09 1.95 - 2.18 1.9703 times
Fri 27 March 2026 2.10 (-5.41%) 2.20 2.10 - 2.27 0.9732 times
Thu 26 March 2026 2.22 (-3.06%) 2.30 2.22 - 2.36 0.278 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.04 and 2.32

Weekly Target 11.84
Weekly Target 21.95
Weekly Target 32.1166666666667
Weekly Target 42.23
Weekly Target 52.4

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.07 (3.5%) 2.00 2.00 - 2.28 0.888 times
Thu 02 April 2026 2.00 (-4.76%) 2.09 1.90 - 2.18 0.9866 times
Fri 27 March 2026 2.10 (-6.25%) 2.26 2.10 - 2.40 0.7417 times
Fri 20 March 2026 2.24 (3.23%) 2.16 2.16 - 2.33 0.9125 times
Fri 13 March 2026 2.17 (-3.56%) 2.25 2.15 - 2.33 0.663 times
Fri 06 March 2026 2.25 (-0.44%) 2.24 2.07 - 2.32 1.3629 times
Fri 27 February 2026 2.26 (-1.74%) 2.25 2.16 - 2.35 0.888 times
Fri 20 February 2026 2.30 (-2.54%) 2.36 2.26 - 2.40 1.0922 times
Fri 13 February 2026 2.36 (0%) 2.43 2.33 - 2.51 0.221 times
Fri 13 February 2026 2.36 (3.06%) 2.27 2.26 - 2.54 2.244 times
Fri 06 February 2026 2.29 (6.02%) 2.11 2.10 - 2.42 2.6369 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.01 and 2.35

Monthly Target 11.76
Monthly Target 21.91
Monthly Target 32.0966666666667
Monthly Target 42.25
Monthly Target 52.44

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.07 (2.48%) 2.05 1.94 - 2.28 0.0654 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2112 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3527 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6901 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6423 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5878 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.7955 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1742 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1753 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.3055 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6992 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.15
35 day DMA 2.2
50 day DMA 2.23
100 day DMA 2.05
150 day DMA 1.75
200 day DMA 1.6

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.06
12 day EMA2.092.092.1
20 day EMA2.122.132.14
35 day EMA2.22.212.22
50 day EMA2.242.252.26

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.062.05
12 day SMA2.082.12.12
20 day SMA2.152.162.17
35 day SMA2.22.22.21
50 day SMA2.232.242.25
100 day SMA2.052.042.04
150 day SMA1.751.741.74
200 day SMA1.61.591.59
Back to top | Use Dark Theme