TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.06 and 2.12

Daily Target 12.01
Daily Target 22.05
Daily Target 32.07
Daily Target 42.11
Daily Target 52.13

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.09 (1.95%) 2.03 2.03 - 2.09 0.6186 times
Fri 25 September 2026 2.05 (-3.76%) 2.13 2.04 - 2.13 0.7004 times
Thu 24 September 2026 2.13 (-1.84%) 2.10 2.10 - 2.15 0.3783 times
Wed 23 September 2026 2.17 (0.46%) 2.17 2.11 - 2.20 1.5286 times
Tue 22 September 2026 2.16 (2.86%) 2.08 2.08 - 2.17 0.8793 times
Mon 21 September 2026 2.10 (-4.11%) 2.18 2.04 - 2.18 2.6687 times
Fri 18 September 2026 2.19 (0.46%) 2.19 2.18 - 2.19 0.4039 times
Thu 17 September 2026 2.18 (0%) 2.18 2.18 - 2.21 0.363 times
Wed 16 September 2026 2.18 (0.93%) 2.16 2.13 - 2.19 1.3906 times
Tue 15 September 2026 2.16 (0%) 2.16 2.13 - 2.16 1.0685 times
Mon 14 September 2026 2.16 (0%) 2.16 2.15 - 2.17 0.726 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.06 and 2.12

Weekly Target 12.01
Weekly Target 22.05
Weekly Target 32.07
Weekly Target 42.11
Weekly Target 52.13

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.09 (1.95%) 2.03 2.03 - 2.09 0.1061 times
Fri 25 September 2026 2.05 (-6.39%) 2.18 2.04 - 2.20 1.0561 times
Fri 18 September 2026 2.19 (1.39%) 2.16 2.13 - 2.21 0.6781 times
Fri 11 September 2026 2.16 (-2.26%) 2.16 2.07 - 2.21 0.6684 times
Fri 04 September 2026 2.21 (-0.45%) 2.17 2.17 - 2.31 1.3167 times
Fri 28 August 2026 2.22 (7.77%) 2.06 2.06 - 2.32 3.014 times
Fri 21 August 2026 2.06 (-0.48%) 2.04 2.00 - 2.07 1.214 times
Fri 14 August 2026 2.07 (0%) 2.07 2.05 - 2.18 0.75 times
Fri 07 August 2026 2.07 (1.97%) 2.03 2.02 - 2.10 0.5667 times
Fri 31 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.6298 times
Fri 24 July 2026 2.06 (0%) 2.06 2.05 - 2.10 0.2728 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.92 and 2.2

Monthly Target 11.86
Monthly Target 21.98
Monthly Target 32.1433333333333
Monthly Target 42.26
Monthly Target 52.42

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.09 (-4.13%) 2.17 2.03 - 2.31 0.398 times
Mon 31 August 2026 2.18 (7.39%) 2.03 2.00 - 2.32 0.693 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.5567 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.4794 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.4193 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.4877 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.4351 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.7265 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 3.4813 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.323 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 3.2705 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.14
20 day DMA 2.16
35 day DMA 2.14
50 day DMA 2.11
100 day DMA 2.08
150 day DMA 2.1
200 day DMA 2.1

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.15
12 day EMA2.122.132.15
20 day EMA2.142.142.15
35 day EMA2.122.122.12
50 day EMA2.12.12.1

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.15
12 day SMA2.142.152.15
20 day SMA2.162.162.17
35 day SMA2.142.142.14
50 day SMA2.112.112.11
100 day SMA2.082.082.08
150 day SMA2.12.12.1
200 day SMA2.12.12.1
Back to top | Use Dark Theme