Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 155.36 and 160.39
| Daily Target 1 | 154.32 |
| Daily Target 2 | 156.39 |
| Daily Target 3 | 159.35333333333 |
| Daily Target 4 | 161.42 |
| Daily Target 5 | 164.38 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.45 (-0.81%) | 159.51 | 157.29 - 162.32 | 1.2063 times | Fri 25 September 2026 | 159.75 (-1.11%) | 161.81 | 158.20 - 162.93 | 1.1416 times | Thu 24 September 2026 | 161.55 (-2%) | 163.57 | 159.42 - 164.63 | 1.0636 times | Wed 23 September 2026 | 164.84 (-0.77%) | 165.55 | 163.34 - 165.78 | 1.093 times | Tue 22 September 2026 | 166.12 (0.35%) | 166.35 | 165.24 - 168.83 | 0.9139 times | Mon 21 September 2026 | 165.54 (-1.21%) | 168.01 | 165.00 - 168.90 | 0.8356 times | Fri 18 September 2026 | 167.56 (0.46%) | 167.54 | 165.51 - 168.08 | 1.1813 times | Thu 17 September 2026 | 166.79 (-1.93%) | 170.72 | 166.64 - 171.66 | 0.6799 times | Wed 16 September 2026 | 170.07 (0.23%) | 172.19 | 169.66 - 174.65 | 0.8128 times | Tue 15 September 2026 | 169.68 (-6.32%) | 180.10 | 168.12 - 180.11 | 1.0721 times | Mon 14 September 2026 | 181.12 (-0.06%) | 180.03 | 177.87 - 182.19 | 1.0151 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 155.36 and 160.39
| Weekly Target 1 | 154.32 |
| Weekly Target 2 | 156.39 |
| Weekly Target 3 | 159.35333333333 |
| Weekly Target 4 | 161.42 |
| Weekly Target 5 | 164.38 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.45 (-0.81%) | 159.51 | 157.29 - 162.32 | 0.3974 times | Fri 25 September 2026 | 159.75 (-4.66%) | 168.01 | 158.20 - 168.90 | 1.6626 times | Fri 18 September 2026 | 167.56 (-7.54%) | 180.03 | 165.51 - 182.19 | 1.5682 times | Fri 11 September 2026 | 181.22 (-4.4%) | 189.56 | 177.33 - 190.88 | 0.911 times | Fri 04 September 2026 | 189.56 (-4.74%) | 198.08 | 187.07 - 199.90 | 0.8643 times | Fri 28 August 2026 | 198.99 (-2.68%) | 203.90 | 198.43 - 206.66 | 0.677 times | Fri 21 August 2026 | 204.48 (-1.27%) | 205.41 | 199.97 - 208.00 | 0.7642 times | Fri 14 August 2026 | 207.10 (-0.43%) | 207.42 | 204.87 - 216.30 | 0.9844 times | Fri 07 August 2026 | 208.00 (1.25%) | 209.24 | 204.48 - 213.26 | 1.3809 times | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 0.7899 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 0.1905 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 138.14 and 177.61
| Monthly Target 1 | 131.36 |
| Monthly Target 2 | 144.91 |
| Monthly Target 3 | 170.83333333333 |
| Monthly Target 4 | 184.38 |
| Monthly Target 5 | 210.3 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.45 (-18.99%) | 192.69 | 157.29 - 196.76 | 1.0601 times | Mon 31 August 2026 | 195.60 (-4.79%) | 209.24 | 194.79 - 216.30 | 0.7936 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.8297 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.2905 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3291 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0503 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8537 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0426 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8676 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8829 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0202 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 167.72 |
| 20 day DMA | 175.63 |
| 35 day DMA | 188.18 |
| 50 day DMA | 192.43 |
| 100 day DMA | 186.31 |
| 150 day DMA | 179.76 |
| 200 day DMA | 179.94 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.74 | 163.38 | 165.2 |
| 12 day EMA | 167.9 | 169.62 | 171.41 |
| 20 day EMA | 174.1 | 175.75 | 177.43 |
| 35 day EMA | 181.66 | 183.03 | 184.4 |
| 50 day EMA | 189.51 | 190.78 | 192.05 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 163.56 | 165.12 |
| 12 day SMA | 167.72 | 169.61 | 171.23 |
| 20 day SMA | 175.63 | 177.65 | 179.67 |
| 35 day SMA | 188.18 | 189.59 | 190.97 |
| 50 day SMA | 192.43 | 193.19 | 193.93 |
| 100 day SMA | 186.31 | 186.32 | 186.32 |
| 150 day SMA | 179.76 | 179.89 | 180.02 |
| 200 day SMA | 179.94 | 179.98 | 180.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.