Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 161.93 and 164.59
| Daily Target 1 | 161.34 |
| Daily Target 2 | 162.52 |
| Daily Target 3 | 164.00333333333 |
| Daily Target 4 | 165.18 |
| Daily Target 5 | 166.66 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.69 (-0.54%) | 164.74 | 162.83 - 165.49 | 0.7164 times | Thu 09 April 2026 | 164.58 (-1.32%) | 165.07 | 163.51 - 166.33 | 0.9205 times | Wed 08 April 2026 | 166.78 (4.28%) | 166.60 | 166.05 - 169.10 | 1.0812 times | Tue 07 April 2026 | 159.94 (-2.05%) | 163.07 | 159.75 - 163.28 | 1.2167 times | Mon 06 April 2026 | 163.28 (0.18%) | 162.29 | 161.33 - 163.94 | 0.9571 times | Thu 02 April 2026 | 162.98 (0.57%) | 160.19 | 157.13 - 163.26 | 0.9336 times | Wed 01 April 2026 | 162.06 (-1.87%) | 165.14 | 161.84 - 166.32 | 1.009 times | Tue 31 March 2026 | 165.14 (1.74%) | 164.17 | 162.50 - 167.18 | 0.9856 times | Mon 30 March 2026 | 162.32 (1.34%) | 161.09 | 159.99 - 163.50 | 1.1262 times | Fri 27 March 2026 | 160.18 (-3.71%) | 165.39 | 158.89 - 166.03 | 1.0535 times | Thu 26 March 2026 | 166.35 (-1.61%) | 168.66 | 165.92 - 170.21 | 0.6774 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 161.72 and 171.07
| Weekly Target 1 | 154.83 |
| Weekly Target 2 | 159.26 |
| Weekly Target 3 | 164.18 |
| Weekly Target 4 | 168.61 |
| Weekly Target 5 | 173.53 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 1.1867 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 0.9835 times | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 1.2097 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.6354 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 173.88 | 0.758 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 0.9999 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.074 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 1.8174 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2412 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.0943 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.7994 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 154.43 and 166.4
| Monthly Target 1 | 151.34 |
| Monthly Target 2 | 157.51 |
| Monthly Target 3 | 163.30666666667 |
| Monthly Target 4 | 169.48 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.69 (-0.88%) | 165.14 | 157.13 - 169.10 | 0.3689 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9158 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.1185 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9308 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9471 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0944 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1876 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3312 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2589 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8467 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 1.0125 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 163.65 |
| 12 day DMA | 163.87 |
| 20 day DMA | 166.3 |
| 35 day DMA | 171.81 |
| 50 day DMA | 175.45 |
| 100 day DMA | 175.32 |
| 150 day DMA | 172.62 |
| 200 day DMA | 174.84 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.93 | 164.05 | 163.79 |
| 12 day EMA | 164.8 | 165 | 165.08 |
| 20 day EMA | 166.85 | 167.18 | 167.45 |
| 35 day EMA | 170.89 | 171.31 | 171.71 |
| 50 day EMA | 175.38 | 175.86 | 176.32 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.65 | 163.51 | 163.01 |
| 12 day SMA | 163.87 | 164.22 | 164.44 |
| 20 day SMA | 166.3 | 166.72 | 167.12 |
| 35 day SMA | 171.81 | 172.47 | 172.94 |
| 50 day SMA | 175.45 | 175.88 | 176.31 |
| 100 day SMA | 175.32 | 175.36 | 175.35 |
| 150 day SMA | 172.62 | 172.68 | 172.72 |
| 200 day SMA | 174.84 | 174.96 | 175.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.