TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 171.66 and 174.63
| Daily Target 1 | 171.13 |
| Daily Target 2 | 172.18 |
| Daily Target 3 | 174.1 |
| Daily Target 4 | 175.15 |
| Daily Target 5 | 177.07 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 173.23 (-1.52%) | 175.66 | 173.05 - 176.02 | 0.7378 times | Tue 19 August 2025 | 175.91 (1.17%) | 174.65 | 174.15 - 177.09 | 0.8687 times | Mon 18 August 2025 | 173.88 (0.6%) | 173.07 | 172.15 - 174.64 | 0.8934 times | Fri 15 August 2025 | 172.84 (-0.04%) | 173.45 | 172.46 - 174.33 | 0.4963 times | Thu 14 August 2025 | 172.91 (-1.29%) | 174.24 | 171.96 - 174.54 | 0.8262 times | Wed 13 August 2025 | 175.17 (-0.87%) | 176.60 | 173.72 - 176.71 | 0.7876 times | Tue 12 August 2025 | 176.71 (1.06%) | 175.53 | 174.46 - 176.92 | 0.8108 times | Mon 11 August 2025 | 174.86 (1.17%) | 173.69 | 173.25 - 177.32 | 1.1728 times | Fri 08 August 2025 | 172.84 (-6.58%) | 173.94 | 170.18 - 179.68 | 2.3438 times | Thu 07 August 2025 | 185.01 (0.34%) | 184.89 | 181.76 - 185.97 | 1.0626 times | Wed 06 August 2025 | 184.39 (1.19%) | 182.70 | 181.00 - 184.80 | 0.5372 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 172.69 and 177.63
| Weekly Target 1 | 169.22 |
| Weekly Target 2 | 171.22 |
| Weekly Target 3 | 174.15666666667 |
| Weekly Target 4 | 176.16 |
| Weekly Target 5 | 179.1 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 173.23 (0.23%) | 173.07 | 172.15 - 177.09 | 0.7549 times | Fri 15 August 2025 | 172.84 (0%) | 173.69 | 171.96 - 177.32 | 1.2361 times | Fri 08 August 2025 | 172.84 (-5.54%) | 183.31 | 170.18 - 185.97 | 1.3803 times | Fri 01 August 2025 | 182.97 (-2.75%) | 188.23 | 182.00 - 188.90 | 0.8528 times | Fri 25 July 2025 | 188.14 (2.21%) | 184.57 | 182.83 - 188.29 | 0.8006 times | Fri 18 July 2025 | 184.08 (-2.13%) | 189.99 | 181.32 - 190.77 | 0.824 times | Fri 11 July 2025 | 188.09 (-0.72%) | 188.41 | 184.72 - 189.53 | 0.8979 times | Thu 03 July 2025 | 189.46 (0.92%) | 187.20 | 186.23 - 192.32 | 0.7249 times | Fri 27 June 2025 | 187.74 (-2.74%) | 191.13 | 181.67 - 191.83 | 1.3491 times | Fri 20 June 2025 | 193.02 (5.89%) | 191.55 | 190.00 - 195.86 | 1.1795 times | Fri 13 June 2025 | 182.29 (-6.61%) | 194.75 | 181.21 - 195.61 | 0.8642 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 163.81 and 179.6
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 166.95 |
| Monthly Target 3 | 176.46 |
| Monthly Target 4 | 182.74 |
| Monthly Target 5 | 192.25 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 173.23 (-6.43%) | 184.15 | 170.18 - 185.97 | 0.8463 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8507 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 1.0172 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.2263 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.3053 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.1883 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.4473 times | Fri 31 January 2025 | 181.10 (0.37%) | 181.58 | 173.65 - 185.25 | 0.9649 times | Tue 31 December 2024 | 180.43 (-11.86%) | 196.24 | 178.41 - 196.24 | 0.4596 times | Tue 26 November 2024 | 204.71 (7.11%) | 191.45 | 184.56 - 204.94 | 0.6941 times | Thu 31 October 2024 | 191.12 (8.22%) | 176.61 | 172.86 - 196.29 | 0.8347 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term and the sell signal is strong.
TexasRoadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.26 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 173.75 |
| 12 day DMA | 176.67 |
| 20 day DMA | 180.32 |
| 35 day DMA | 182.93 |
| 50 day DMA | 184.81 |
| 100 day DMA | 179.88 |
| 150 day DMA | 178.88 |
| 200 day DMA | 181.4 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.37 | 174.94 | 174.45 |
| 12 day EMA | 176.56 | 177.17 | 177.4 |
| 20 day EMA | 178.82 | 179.41 | 179.78 |
| 35 day EMA | 181.91 | 182.42 | 182.8 |
| 50 day EMA | 184.51 | 184.97 | 185.34 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.75 | 174.14 | 174.3 |
| 12 day SMA | 176.67 | 177.48 | 178.25 |
| 20 day SMA | 180.32 | 180.87 | 181.23 |
| 35 day SMA | 182.93 | 183.34 | 183.68 |
| 50 day SMA | 184.81 | 185.18 | 185.57 |
| 100 day SMA | 179.88 | 179.91 | 179.85 |
| 150 day SMA | 178.88 | 178.91 | 178.95 |
| 200 day SMA | 181.4 | 181.44 | 181.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.