Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 184.72 and 191.56
| Daily Target 1 | 179.37 |
| Daily Target 2 | 183.22 |
| Daily Target 3 | 186.21333333333 |
| Daily Target 4 | 190.06 |
| Daily Target 5 | 193.05 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 187.06 (2.99%) | 182.90 | 182.37 - 189.21 | 0.5096 times | Wed 08 July 2026 | 181.63 (-2.89%) | 186.40 | 181.48 - 186.40 | 0.3755 times | Tue 07 July 2026 | 187.03 (0.55%) | 186.29 | 184.81 - 189.29 | 0.7217 times | Mon 06 July 2026 | 186.01 (-4.26%) | 191.51 | 185.76 - 192.58 | 1.0511 times | Thu 02 July 2026 | 194.28 (1.46%) | 192.53 | 188.37 - 194.31 | 0.7947 times | Wed 01 July 2026 | 191.48 (-0.91%) | 194.19 | 191.06 - 194.19 | 0.7703 times | Tue 30 June 2026 | 193.23 (-0.31%) | 192.53 | 191.76 - 194.62 | 0.6992 times | Mon 29 June 2026 | 193.84 (-1.4%) | 195.24 | 190.80 - 195.38 | 1.2756 times | Fri 26 June 2026 | 196.59 (3.14%) | 191.02 | 190.51 - 196.86 | 2.5381 times | Thu 25 June 2026 | 190.61 (1.92%) | 187.14 | 186.88 - 195.21 | 1.2641 times | Wed 24 June 2026 | 187.02 (3.91%) | 180.73 | 180.07 - 187.45 | 0.9225 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 178.72 and 189.82
| Weekly Target 1 | 175.94 |
| Weekly Target 2 | 181.5 |
| Weekly Target 3 | 187.04 |
| Weekly Target 4 | 192.6 |
| Weekly Target 5 | 198.14 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 187.06 (-3.72%) | 191.51 | 181.48 - 192.58 | 0.5309 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.7071 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.4271 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.0743 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.8481 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.1482 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.7973 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.0164 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.3005 times | Fri 08 May 2026 | 177.38 (11.08%) | 160.99 | 155.89 - 183.52 | 1.15 times | Wed 06 May 2026 | 159.69 (0.88%) | 158.32 | 153.82 - 162.02 | 0.54 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 177.86 and 190.69
| Monthly Target 1 | 174.79 |
| Monthly Target 2 | 180.92 |
| Monthly Target 3 | 187.61666666667 |
| Monthly Target 4 | 193.75 |
| Monthly Target 5 | 200.45 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 187.06 (-3.19%) | 194.19 | 181.48 - 194.31 | 0.2302 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.335 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.375 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0865 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8831 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0786 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8976 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9133 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0554 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1452 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2837 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 187.2 |
| 12 day DMA | 189.06 |
| 20 day DMA | 181.77 |
| 35 day DMA | 178.4 |
| 50 day DMA | 175.4 |
| 100 day DMA | 172.66 |
| 150 day DMA | 174.56 |
| 200 day DMA | 173.06 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.76 | 186.61 | 189.1 |
| 12 day EMA | 186.11 | 185.94 | 186.72 |
| 20 day EMA | 183.45 | 183.07 | 183.22 |
| 35 day EMA | 179.46 | 179.01 | 178.86 |
| 50 day EMA | 175.18 | 174.7 | 174.42 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.2 | 188.09 | 190.41 |
| 12 day SMA | 189.06 | 188.46 | 188.13 |
| 20 day SMA | 181.77 | 180.62 | 179.92 |
| 35 day SMA | 178.4 | 178.11 | 178.01 |
| 50 day SMA | 175.4 | 174.83 | 174.35 |
| 100 day SMA | 172.66 | 172.61 | 172.63 |
| 150 day SMA | 174.56 | 174.46 | 174.41 |
| 200 day SMA | 173.06 | 172.91 | 172.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.