Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 87.53 and 89.36
| Daily Target 1 | 86.13 |
| Daily Target 2 | 87.1 |
| Daily Target 3 | 87.963333333333 |
| Daily Target 4 | 88.93 |
| Daily Target 5 | 89.79 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.06 (0.27%) | 87.83 | 87.00 - 88.83 | 1.1763 times | Thu 29 January 2026 | 87.82 (1.18%) | 86.83 | 86.65 - 88.58 | 1.7047 times | Wed 28 January 2026 | 86.80 (-7.88%) | 93.33 | 84.32 - 93.33 | 2.1382 times | Tue 27 January 2026 | 94.23 (-0.43%) | 94.95 | 93.84 - 95.72 | 0.9241 times | Mon 26 January 2026 | 94.64 (-0.38%) | 95.16 | 94.44 - 95.59 | 0.6395 times | Fri 23 January 2026 | 95.00 (-1.07%) | 96.04 | 94.68 - 96.29 | 0.5196 times | Thu 22 January 2026 | 96.03 (-0.3%) | 96.98 | 95.82 - 96.98 | 0.5048 times | Wed 21 January 2026 | 96.32 (3.39%) | 93.90 | 93.46 - 96.35 | 0.9777 times | Tue 20 January 2026 | 93.16 (-1.14%) | 93.58 | 92.34 - 94.11 | 0.6913 times | Fri 16 January 2026 | 94.23 (0.72%) | 93.68 | 93.18 - 94.71 | 0.724 times | Thu 15 January 2026 | 93.56 (-0.65%) | 94.46 | 92.94 - 94.88 | 0.7335 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 80.49 and 91.89
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 89.366666666667 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.9361 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.7921 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 1.1035 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.3322 times | Fri 02 January 2026 | 87.05 (-1.9%) | 91.00 | 86.46 - 91.00 | 0.5419 times | Mon 29 December 2025 | 88.74 (-1.64%) | 90.12 | 88.62 - 90.43 | 0.1413 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.5779 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.5192 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.0616 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 0.9942 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.678 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.19 and 98.85
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 89.786666666667 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1781 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.9941 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6724 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.123 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9648 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.7899 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3275 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9376 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9375 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.0751 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.0256 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 92.84 |
| 20 day DMA | 92.05 |
| 35 day DMA | 90.47 |
| 50 day DMA | 88.03 |
| 100 day DMA | 85.22 |
| 150 day DMA | 83.81 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.77 | 90.63 | 92.03 |
| 12 day EMA | 91.39 | 91.99 | 92.75 |
| 20 day EMA | 91.29 | 91.63 | 92.03 |
| 35 day EMA | 89.75 | 89.85 | 89.97 |
| 50 day EMA | 87.69 | 87.67 | 87.66 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 91.7 | 93.34 |
| 12 day SMA | 92.84 | 93.29 | 93.74 |
| 20 day SMA | 92.05 | 92.01 | 92.05 |
| 35 day SMA | 90.47 | 90.35 | 90.25 |
| 50 day SMA | 88.03 | 87.87 | 87.73 |
| 100 day SMA | 85.22 | 85.17 | 85.1 |
| 150 day SMA | 83.81 | 83.76 | 83.7 |
| 200 day SMA | 81.13 | 81.02 | 80.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.