Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 89.96 and 91.56
| Daily Target 1 | 88.73 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 90.333333333333 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 91.93 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 90.44 (0.65%) | 89.96 | 89.48 - 91.08 | 0.367 times | Wed 08 July 2026 | 89.86 (-1.88%) | 91.52 | 89.57 - 91.56 | 0.3327 times | Tue 07 July 2026 | 91.58 (-2.41%) | 94.50 | 91.36 - 94.50 | 0.9933 times | Mon 06 July 2026 | 93.84 (1.45%) | 92.58 | 91.93 - 94.23 | 1.0364 times | Thu 02 July 2026 | 92.50 (0.62%) | 92.30 | 90.95 - 93.20 | 0.8695 times | Wed 01 July 2026 | 91.93 (0.22%) | 91.82 | 91.31 - 92.74 | 0.906 times | Tue 30 June 2026 | 91.73 (1.75%) | 90.98 | 89.73 - 92.60 | 1.119 times | Mon 29 June 2026 | 90.15 (-1.17%) | 90.40 | 88.84 - 91.98 | 1.3178 times | Fri 26 June 2026 | 91.22 (2.43%) | 88.94 | 88.86 - 91.45 | 1.5967 times | Thu 25 June 2026 | 89.06 (2.91%) | 86.53 | 86.15 - 89.08 | 1.4614 times | Wed 24 June 2026 | 86.54 (0.16%) | 86.54 | 86.12 - 87.80 | 1.2534 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 87.45 and 92.47
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 91.473333333333 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 90.44 (-2.23%) | 92.58 | 89.48 - 94.50 | 0.6446 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.9948 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.6102 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.3248 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.9826 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.0858 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.8616 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.8311 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.0634 times | Fri 08 May 2026 | 91.01 (-2.23%) | 92.86 | 90.31 - 93.95 | 0.601 times | Wed 06 May 2026 | 93.09 (-1.72%) | 95.00 | 90.30 - 95.00 | 0.5515 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 87.45 and 92.47
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 91.473333333333 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 90.44 (-1.41%) | 91.82 | 89.48 - 94.50 | 0.2339 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.2264 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.9246 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9052 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0252 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.3054 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3004 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0972 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7421 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2396 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.065 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 90.44 |
| 20 day DMA | 90.99 |
| 35 day DMA | 91.07 |
| 50 day DMA | 91.28 |
| 100 day DMA | 91.99 |
| 150 day DMA | 91.5 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91.29 | 92.01 |
| 12 day EMA | 91 | 91.1 | 91.33 |
| 20 day EMA | 90.99 | 91.05 | 91.17 |
| 35 day EMA | 90.98 | 91.01 | 91.08 |
| 50 day EMA | 91.11 | 91.14 | 91.19 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 91.94 | 92.32 |
| 12 day SMA | 90.44 | 90.15 | 90.11 |
| 20 day SMA | 90.99 | 91.13 | 91.21 |
| 35 day SMA | 91.07 | 91.07 | 91.04 |
| 50 day SMA | 91.28 | 91.23 | 91.21 |
| 100 day SMA | 91.99 | 92.07 | 92.16 |
| 150 day SMA | 91.5 | 91.45 | 91.39 |
| 200 day SMA | 89.19 | 89.15 | 89.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.