TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 34 and 34.7

Daily Target 133.87
Daily Target 234.12
Daily Target 334.566666666667
Daily Target 434.82
Daily Target 535.27

Daily price and volume Tri Continental

Date Closing Open Range Volume
Mon 28 September 2026 34.38 (-0.69%) 34.57 34.31 - 35.01 0.8907 times
Fri 25 September 2026 34.62 (0.52%) 34.61 34.46 - 34.83 0.3726 times
Thu 24 September 2026 34.44 (-0.46%) 34.40 34.34 - 34.80 0.5952 times
Wed 23 September 2026 34.60 (-1.03%) 34.83 34.46 - 34.93 1.4286 times
Tue 22 September 2026 34.96 (-0.26%) 35.23 34.85 - 35.25 1.8232 times
Mon 21 September 2026 35.05 (1.36%) 34.78 34.65 - 35.08 1.3448 times
Fri 18 September 2026 34.58 (-0.06%) 34.67 34.39 - 34.99 0.6063 times
Thu 17 September 2026 34.60 (0.58%) 34.54 34.40 - 34.83 1.1001 times
Wed 16 September 2026 34.40 (0.41%) 34.47 34.16 - 34.64 0.9788 times
Tue 15 September 2026 34.26 (-0.93%) 34.39 34.26 - 34.50 0.8598 times
Mon 14 September 2026 34.58 (-0.97%) 34.61 34.22 - 34.65 0.496 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34 and 34.7

Weekly Target 133.87
Weekly Target 234.12
Weekly Target 334.566666666667
Weekly Target 434.82
Weekly Target 535.27

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Mon 28 September 2026 34.38 (-0.69%) 34.57 34.31 - 35.01 0.2872 times
Fri 25 September 2026 34.62 (0.12%) 34.78 34.34 - 35.25 1.7945 times
Fri 18 September 2026 34.58 (-0.97%) 34.61 34.16 - 34.99 1.3032 times
Fri 11 September 2026 34.92 (-1.88%) 35.45 34.43 - 35.59 0.8646 times
Fri 04 September 2026 35.59 (0%) 35.50 35.06 - 35.98 0.8909 times
Fri 28 August 2026 35.59 (0%) 35.70 35.34 - 35.96 1.1248 times
Fri 21 August 2026 35.59 (-0.97%) 36.09 35.00 - 36.42 0.7679 times
Fri 14 August 2026 35.94 (0.59%) 35.81 35.61 - 36.55 1.3118 times
Fri 07 August 2026 35.73 (2.44%) 34.86 34.86 - 36.00 0.743 times
Fri 31 July 2026 34.88 (0.03%) 35.11 34.44 - 36.00 0.9122 times
Fri 24 July 2026 34.87 (0%) 34.70 34.49 - 36.00 0.4038 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 33.36 and 35.18

Monthly Target 133.02
Monthly Target 233.7
Monthly Target 334.84
Monthly Target 435.52
Monthly Target 536.66

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Mon 28 September 2026 34.38 (-3.35%) 35.47 34.16 - 35.98 0.8589 times
Mon 31 August 2026 35.57 (1.98%) 34.86 34.86 - 36.55 0.7731 times
Fri 31 July 2026 34.88 (1.34%) 34.60 34.42 - 36.05 0.9741 times
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.0484 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.6863 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 0.934 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.366 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.042 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.8745 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.4427 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8418 times

monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.6
12 day DMA 34.62
20 day DMA 34.91
35 day DMA 35.24
50 day DMA 35.2
100 day DMA 35.05
150 day DMA 34.31
200 day DMA 33.98

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5534.6334.64
12 day EMA34.734.7634.78
20 day EMA34.8434.8934.92
35 day EMA34.9835.0235.04
50 day EMA35.1335.1635.18

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.634.7334.73
12 day SMA34.6234.6534.69
20 day SMA34.9134.9735.02
35 day SMA35.2435.2835.31
50 day SMA35.235.2135.22
100 day SMA35.0535.0535.04
150 day SMA34.3134.3134.29
200 day SMA33.9833.9933.99
Back to top | Use Dark Theme