TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 35.2 and 36.03

Daily Target 134.51
Daily Target 235.05
Daily Target 335.34
Daily Target 435.88
Daily Target 536.17

Daily price and volume Tri Continental

Date Closing Open Range Volume
Thu 09 July 2026 35.59 (1.6%) 35.00 34.80 - 35.63 1.2969 times
Wed 08 July 2026 35.03 (0.37%) 34.86 34.61 - 35.14 0.7778 times
Tue 07 July 2026 34.90 (-0.03%) 34.78 34.78 - 35.35 0.5647 times
Mon 06 July 2026 34.91 (-0.09%) 34.94 34.72 - 35.00 0.5409 times
Thu 02 July 2026 34.94 (0.4%) 34.89 34.72 - 35.04 0.5085 times
Wed 01 July 2026 34.80 (1.1%) 34.60 34.44 - 34.99 1.1316 times
Tue 30 June 2026 34.42 (-1.63%) 34.88 34.40 - 35.30 1.3003 times
Mon 29 June 2026 34.99 (0.98%) 34.84 34.31 - 35.49 0.9542 times
Fri 26 June 2026 34.65 (-0.6%) 34.76 34.20 - 35.59 0.7486 times
Thu 25 June 2026 34.86 (-0.06%) 35.37 34.77 - 35.66 2.1766 times
Wed 24 June 2026 34.88 (0.81%) 34.83 34.68 - 35.31 1.0169 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 35.1 and 36.12

Weekly Target 134.26
Weekly Target 234.92
Weekly Target 335.276666666667
Weekly Target 435.94
Weekly Target 536.3

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Thu 09 July 2026 35.59 (1.86%) 34.94 34.61 - 35.63 0.9831 times
Thu 02 July 2026 34.94 (0.84%) 34.84 34.31 - 35.49 1.2039 times
Fri 26 June 2026 34.65 (-0.17%) 34.64 34.20 - 35.66 1.723 times
Thu 18 June 2026 34.71 (-1.28%) 35.35 34.50 - 36.03 0.8294 times
Fri 12 June 2026 35.16 (1.47%) 34.80 34.41 - 35.26 1.0267 times
Fri 05 June 2026 34.65 (-1.7%) 35.22 34.30 - 35.65 1.216 times
Fri 29 May 2026 35.25 (1.12%) 34.95 34.86 - 35.50 0.5418 times
Fri 22 May 2026 34.86 (0.9%) 34.69 34.24 - 34.95 0.9404 times
Fri 15 May 2026 34.55 (0.67%) 34.30 34.10 - 34.90 1.0227 times
Fri 08 May 2026 34.32 (-0.49%) 34.48 34.22 - 34.57 0.513 times
Wed 06 May 2026 34.49 (0.7%) 34.11 33.96 - 34.57 0.4033 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 35.02 and 36.21

Monthly Target 134.03
Monthly Target 234.81
Monthly Target 335.22
Monthly Target 436
Monthly Target 536.41

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 09 July 2026 35.59 (3.4%) 34.60 34.44 - 35.63 0.2965 times
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.0927 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.7153 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 0.9734 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.4237 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.086 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.9114 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.5036 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8773 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.1202 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.1178 times

monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 35.07
12 day DMA 34.88
20 day DMA 34.93
35 day DMA 34.93
50 day DMA 34.75
100 day DMA 33.73
150 day DMA 33.55
200 day DMA 33.68

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1434.9234.86
12 day EMA34.9834.8734.84
20 day EMA34.9434.8734.85
35 day EMA34.8234.7734.75
50 day EMA34.7334.6934.68

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0734.9234.79
12 day SMA34.8834.8234.79
20 day SMA34.9334.8934.87
35 day SMA34.9334.8934.88
50 day SMA34.7534.7234.7
100 day SMA33.7333.7133.69
150 day SMA33.5533.5533.54
200 day SMA33.6833.6733.67
Back to top | Use Dark Theme