login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 33.05 and 33.43

Daily Target 1	32.94
Daily Target 2	33.16
Daily Target 3	33.323333333333
Daily Target 4	33.54
Daily Target 5	33.7

Daily price and volume Tri Continental

Date	Closing	Open	Range	Volume
Thu 29 January 2026	33.37 (0.24%)	33.43	33.11 - 33.49	0.93 times
Wed 28 January 2026	33.29 (-0.27%)	33.47	33.19 - 33.49	0.8151 times
Tue 27 January 2026	33.38 (0.15%)	33.34	33.26 - 33.43	0.8263 times
Mon 26 January 2026	33.33 (0.21%)	33.34	33.26 - 33.54	0.7227 times
Fri 23 January 2026	33.26 (0.33%)	33.12	33.12 - 33.33	0.9356 times
Thu 22 January 2026	33.15 (0.58%)	33.07	33.07 - 33.31	1.7815 times
Wed 21 January 2026	32.96 (1.04%)	32.69	32.53 - 33.07	0.9356 times
Tue 20 January 2026	32.62 (-1.3%)	32.93	32.57 - 33.10	1.507 times
Fri 16 January 2026	33.05 (-0.6%)	33.32	33.02 - 33.47	0.9552 times
Thu 15 January 2026	33.25 (0.24%)	33.16	33.16 - 33.32	0.591 times
Wed 14 January 2026	33.17 (0.06%)	33.06	33.06 - 33.33	0.5854 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 33.24 and 33.67

Weekly Target 1	32.91
Weekly Target 2	33.14
Weekly Target 3	33.34
Weekly Target 4	33.57
Weekly Target 5	33.77

Weekly price and volumes for Tri Continental

Date	Closing	Open	Range	Volume
Thu 29 January 2026	33.37 (0.33%)	33.34	33.11 - 33.54	0.6588 times
Fri 23 January 2026	33.26 (0.64%)	32.93	32.53 - 33.33	1.0319 times
Fri 16 January 2026	33.05 (-0.63%)	33.10	33.01 - 33.47	0.7742 times
Fri 09 January 2026	33.26 (1.93%)	32.57	32.57 - 33.31	0.949 times
Fri 02 January 2026	32.63 (-0.34%)	32.72	32.55 - 32.88	0.7479 times
Mon 29 December 2025	32.74 (0.03%)	32.72	32.55 - 32.81	0.2588 times
Fri 26 December 2025	32.73 (0.31%)	33.48	32.38 - 33.48	1.5451 times
Fri 19 December 2025	32.63 (0.68%)	32.44	31.93 - 33.04	1.8835 times
Fri 12 December 2025	32.41 (-6.81%)	34.76	32.39 - 35.05	1.2123 times
Fri 05 December 2025	34.78 (1.28%)	34.40	34.15 - 34.93	0.9384 times
Fri 28 November 2025	34.34 (2.35%)	33.67	33.34 - 34.78	0.6426 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 32.95 and 33.96

Monthly Target 1	32.14
Monthly Target 2	32.75
Monthly Target 3	33.146666666667
Monthly Target 4	33.76
Monthly Target 5	34.16

Monthly price and volumes Tri Continental

Date	Closing	Open	Range	Volume
Thu 29 January 2026	33.37 (2.17%)	32.80	32.53 - 33.54	0.7245 times
Wed 31 December 2025	32.66 (-4.89%)	34.40	31.93 - 35.05	1.2496 times
Fri 28 November 2025	34.34 (-0.23%)	33.96	33.16 - 34.80	0.7292 times
Fri 31 October 2025	34.42 (1.24%)	34.00	33.44 - 34.84	0.931 times
Tue 30 September 2025	34.00 (1.37%)	33.40	33.18 - 34.38	0.929 times
Fri 29 August 2025	33.54 (2.63%)	32.53	32.03 - 33.77	0.9957 times
Thu 31 July 2025	32.68 (3.22%)	31.62	31.44 - 32.94	1.1721 times
Mon 30 June 2025	31.66 (1.51%)	31.18	30.50 - 32.12	0.9375 times
Fri 30 May 2025	31.19 (4.77%)	30.00	29.90 - 31.79	0.8662 times
Wed 30 April 2025	29.77 (-2.93%)	30.60	26.54 - 31.13	1.4652 times
Mon 31 March 2025	30.67 (-4.34%)	32.12	30.15 - 32.44	0.88 times

monthly chart TriContinental

Indicator Analysis of TriContinental

Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period	DMA value
5 day DMA	33.33
12 day DMA	33.17
20 day DMA	33.08
35 day DMA	33.03
50 day DMA	33.37
100 day DMA	33.69
150 day DMA	33.34
200 day DMA	32.62

EMA (exponential moving average) of Tri Continental TY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.3	33.26	33.25
12 day EMA	33.18	33.15	33.13
20 day EMA	33.16	33.14	33.12
35 day EMA	33.3	33.3	33.3
50 day EMA	33.44	33.44	33.45

SMA (simple moving average) of Tri Continental TY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.33	33.28	33.22
12 day SMA	33.17	33.15	33.15
20 day SMA	33.08	33.05	33.02
35 day SMA	33.03	33.06	33.11
50 day SMA	33.37	33.38	33.4
100 day SMA	33.69	33.69	33.69
150 day SMA	33.34	33.33	33.31
200 day SMA	32.62	32.59	32.57

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme