Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 32.6 and 32.95
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 32.88 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.23 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.81 (0.03%) | 32.94 | 32.74 - 33.09 | 0.6398 times | Thu 09 April 2026 | 32.80 (0.37%) | 32.51 | 32.51 - 33.13 | 0.4854 times | Wed 08 April 2026 | 32.68 (1.93%) | 32.52 | 32.44 - 32.83 | 0.524 times | Tue 07 April 2026 | 32.06 (-0.03%) | 31.90 | 31.86 - 32.12 | 1.048 times | Mon 06 April 2026 | 32.07 (0.38%) | 32.03 | 31.91 - 32.40 | 1.5913 times | Thu 02 April 2026 | 31.95 (-0.09%) | 31.74 | 31.74 - 32.60 | 1.0039 times | Wed 01 April 2026 | 31.98 (1.23%) | 31.63 | 31.63 - 32.09 | 0.9928 times | Tue 31 March 2026 | 31.59 (2.2%) | 31.10 | 31.02 - 31.96 | 1.0121 times | Mon 30 March 2026 | 30.91 (-0.13%) | 31.06 | 30.84 - 31.21 | 1.1914 times | Fri 27 March 2026 | 30.95 (-1.24%) | 31.25 | 30.53 - 31.80 | 1.5113 times | Thu 26 March 2026 | 31.34 (-1.76%) | 31.63 | 31.34 - 31.92 | 0.9735 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 32.34 and 33.61
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.81 (2.69%) | 32.03 | 31.86 - 33.13 | 0.8176 times | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 0.8008 times | Fri 27 March 2026 | 30.95 (-0.71%) | 31.56 | 30.53 - 32.33 | 2.0894 times | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.8053 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.3244 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 0.9858 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.1367 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.8822 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.174 times | Fri 13 February 2026 | 33.17 (-0.06%) | 33.20 | 32.99 - 33.69 | 0.9837 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.1141 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 32.22 and 33.72
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.81 (3.86%) | 31.63 | 31.63 - 33.13 | 0.2769 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.3 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9916 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8322 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3729 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8011 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0229 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0207 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0939 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2877 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.03 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.92 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.57 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.37 | 32.15 |
| 12 day EMA | 32.18 | 32.06 | 31.92 |
| 20 day EMA | 32.12 | 32.05 | 31.97 |
| 35 day EMA | 32.28 | 32.25 | 32.22 |
| 50 day EMA | 32.63 | 32.62 | 32.61 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.31 | 32.15 |
| 12 day SMA | 31.92 | 31.82 | 31.69 |
| 20 day SMA | 31.8 | 31.77 | 31.74 |
| 35 day SMA | 32.29 | 32.3 | 32.31 |
| 50 day SMA | 32.57 | 32.58 | 32.59 |
| 100 day SMA | 32.98 | 32.99 | 33 |
| 150 day SMA | 33.32 | 33.32 | 33.33 |
| 200 day SMA | 33.14 | 33.13 | 33.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.