Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 43.51 and 44.01
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 44.11 |
| Daily Target 5 | 44.4 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.81 (0.3%) | 44.06 | 43.70 - 44.20 | 0.5471 times | Tue 27 January 2026 | 43.68 (1.96%) | 42.93 | 42.93 - 43.78 | 0.4842 times | Mon 26 January 2026 | 42.84 (-2.88%) | 44.01 | 42.75 - 44.04 | 1.0012 times | Fri 23 January 2026 | 44.11 (-3.1%) | 44.99 | 44.10 - 45.40 | 0.6922 times | Thu 22 January 2026 | 45.52 (0.09%) | 45.48 | 45.19 - 45.61 | 1.3276 times | Wed 21 January 2026 | 45.48 (1.47%) | 45.13 | 44.85 - 45.48 | 0.6917 times | Tue 20 January 2026 | 44.82 (0.38%) | 44.99 | 44.17 - 44.99 | 0.7476 times | Fri 16 January 2026 | 44.65 (1.78%) | 43.80 | 43.61 - 45.10 | 2.6463 times | Thu 15 January 2026 | 43.87 (-0.41%) | 44.01 | 43.56 - 44.10 | 0.8622 times | Wed 14 January 2026 | 44.05 (0.66%) | 43.76 | 43.58 - 44.29 | 0.9998 times | Tue 13 January 2026 | 43.76 (0.85%) | 43.39 | 43.11 - 43.94 | 0.9538 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.56 and 44.01
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.81 (-0.68%) | 44.01 | 42.75 - 44.20 | 0.6701 times | Fri 23 January 2026 | 44.11 (-1.21%) | 44.99 | 44.10 - 45.61 | 1.1405 times | Fri 16 January 2026 | 44.65 (6.92%) | 42.00 | 41.94 - 45.10 | 2.2278 times | Fri 09 January 2026 | 41.76 (0.8%) | 41.89 | 41.04 - 42.28 | 1.3086 times | Fri 02 January 2026 | 41.43 (2.52%) | 40.88 | 40.36 - 41.50 | 0.8149 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 0.2801 times | Fri 26 December 2025 | 40.88 (0.39%) | 40.86 | 40.71 - 42.02 | 0.7067 times | Fri 19 December 2025 | 40.72 (-2.47%) | 41.74 | 40.72 - 41.80 | 0.9117 times | Fri 12 December 2025 | 41.75 (-3.13%) | 43.08 | 41.70 - 43.08 | 1.0176 times | Fri 05 December 2025 | 43.10 (-2.25%) | 44.24 | 42.77 - 44.29 | 0.922 times | Fri 28 November 2025 | 44.09 (1.47%) | 43.39 | 42.95 - 44.23 | 0.6834 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 42.29 and 47.13
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.81 (7.11%) | 41.27 | 40.77 - 45.61 | 1.9303 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.5107 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.0263 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.8136 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.6901 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.698 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.9509 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.6395 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.6746 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.066 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.014 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.75 |
| 100 day DMA | 42.79 |
| 150 day DMA | 42.86 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.92 | 44.04 |
| 12 day EMA | 43.73 | 43.72 | 43.73 |
| 20 day EMA | 43.36 | 43.31 | 43.27 |
| 35 day EMA | 43.17 | 43.13 | 43.1 |
| 50 day EMA | 42.94 | 42.9 | 42.87 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.33 | 44.55 |
| 12 day SMA | 44.17 | 43.99 | 43.79 |
| 20 day SMA | 43.02 | 42.85 | 42.71 |
| 35 day SMA | 42.38 | 42.36 | 42.33 |
| 50 day SMA | 42.75 | 42.76 | 42.77 |
| 100 day SMA | 42.79 | 42.78 | 42.77 |
| 150 day SMA | 42.86 | 42.85 | 42.84 |
| 200 day SMA | 42.27 | 42.24 | 42.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.