TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.87 and 43.12
| Daily Target 1 | 42.82 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.066666666667 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.32 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.03 (-0.16%) | 43.05 | 42.96 - 43.21 | 1.584 times | Mon 18 August 2025 | 43.10 (-0.21%) | 43.19 | 42.92 - 43.31 | 0.6666 times | Fri 15 August 2025 | 43.19 (-0.28%) | 43.53 | 43.19 - 43.53 | 0.7438 times | Thu 14 August 2025 | 43.31 (0.49%) | 42.87 | 42.87 - 43.49 | 0.4721 times | Wed 13 August 2025 | 43.10 (0.05%) | 43.29 | 42.85 - 43.39 | 1.5558 times | Tue 12 August 2025 | 43.08 (0.16%) | 42.99 | 42.99 - 43.28 | 0.622 times | Mon 11 August 2025 | 43.01 (-1.85%) | 43.87 | 42.95 - 43.88 | 1.2307 times | Fri 08 August 2025 | 43.82 (1.11%) | 43.44 | 43.44 - 43.85 | 0.8893 times | Thu 07 August 2025 | 43.34 (0%) | 43.45 | 43.20 - 43.97 | 1.3688 times | Wed 06 August 2025 | 43.34 (0.07%) | 43.49 | 43.18 - 43.55 | 0.867 times | Tue 05 August 2025 | 43.31 (0.02%) | 43.49 | 43.08 - 43.57 | 0.7705 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.78 and 43.17
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.03 (-0.37%) | 43.19 | 42.92 - 43.31 | 0.4619 times | Fri 15 August 2025 | 43.19 (-1.44%) | 43.87 | 42.85 - 43.88 | 0.9491 times | Fri 08 August 2025 | 43.82 (1.2%) | 43.49 | 43.08 - 43.97 | 0.7995 times | Fri 01 August 2025 | 43.30 (2.41%) | 42.27 | 41.53 - 43.69 | 1.1517 times | Fri 25 July 2025 | 42.28 (-1.61%) | 43.27 | 41.97 - 43.39 | 0.9829 times | Fri 18 July 2025 | 42.97 (-0.09%) | 43.19 | 42.60 - 43.75 | 1.5739 times | Fri 11 July 2025 | 43.01 (-1.13%) | 43.15 | 42.61 - 43.75 | 1.1675 times | Thu 03 July 2025 | 43.50 (1.56%) | 43.10 | 42.95 - 44.10 | 1.5636 times | Fri 27 June 2025 | 42.83 (0.59%) | 42.50 | 41.77 - 43.00 | 0.7449 times | Fri 20 June 2025 | 42.58 (-0.26%) | 42.25 | 41.72 - 42.97 | 0.6051 times | Fri 13 June 2025 | 42.69 (2.6%) | 41.94 | 41.17 - 42.99 | 0.794 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.78 and 43.5
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.03 (-0.72%) | 43.12 | 42.25 - 43.97 | 0.5059 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 1.1518 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.7747 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.8171 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.2913 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.2283 times | Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.2473 times | Fri 31 January 2025 | 45.08 (7.33%) | 42.10 | 41.95 - 48.76 | 1.9832 times | Tue 31 December 2024 | 42.00 (-6.12%) | 44.92 | 41.03 - 45.82 | 0.6012 times | Tue 26 November 2024 | 44.74 (10.93%) | 40.74 | 39.90 - 45.34 | 0.3993 times | Thu 31 October 2024 | 40.33 (2.75%) | 39.45 | 39.11 - 41.46 | 0.3409 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TortoiseEnergy in short term but the sell signal is initial and weak.
TortoiseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.06 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.83 |
| 100 day DMA | 41.5 |
| 150 day DMA | 42.47 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.18 | 43.22 |
| 12 day EMA | 43.14 | 43.16 | 43.17 |
| 20 day EMA | 43.08 | 43.09 | 43.09 |
| 35 day EMA | 42.91 | 42.9 | 42.89 |
| 50 day EMA | 42.71 | 42.7 | 42.68 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.16 | 43.14 |
| 12 day SMA | 43.24 | 43.27 | 43.28 |
| 20 day SMA | 43.06 | 43.05 | 43.04 |
| 35 day SMA | 43.12 | 43.12 | 43.1 |
| 50 day SMA | 42.83 | 42.79 | 42.76 |
| 100 day SMA | 41.5 | 41.5 | 41.51 |
| 150 day SMA | 42.47 | 42.48 | 42.49 |
| 200 day SMA | 42.52 | 42.51 | 42.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.