Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.46 and 43.48
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.223333333333 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.24 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.23 (-0.28%) | 43.56 | 42.71 - 43.73 | 0.927 times | Wed 08 July 2026 | 43.35 (0.65%) | 43.35 | 43.09 - 43.49 | 0.6785 times | Tue 07 July 2026 | 43.07 (1.06%) | 42.94 | 42.67 - 43.32 | 0.8423 times | Mon 06 July 2026 | 42.62 (-0.37%) | 42.71 | 42.60 - 43.18 | 0.8272 times | Thu 02 July 2026 | 42.78 (0.3%) | 42.66 | 42.53 - 42.97 | 1.9689 times | Wed 01 July 2026 | 42.65 (-0.51%) | 43.18 | 42.46 - 43.18 | 0.61 times | Tue 30 June 2026 | 42.87 (-0.05%) | 43.00 | 42.44 - 43.26 | 1.1378 times | Mon 29 June 2026 | 42.89 (0.44%) | 42.76 | 42.30 - 42.98 | 1.1261 times | Fri 26 June 2026 | 42.70 (-1%) | 43.03 | 42.55 - 43.13 | 1.1266 times | Thu 25 June 2026 | 43.13 (0.07%) | 43.00 | 42.92 - 43.47 | 0.7556 times | Wed 24 June 2026 | 43.10 (-0.42%) | 43.24 | 42.86 - 43.74 | 1.1725 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.92 and 44.05
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.23 (1.05%) | 42.71 | 42.60 - 43.73 | 0.568 times | Thu 02 July 2026 | 42.78 (0.19%) | 42.76 | 42.30 - 43.26 | 0.8399 times | Fri 26 June 2026 | 42.70 (0.4%) | 42.45 | 42.45 - 43.75 | 0.8974 times | Thu 18 June 2026 | 42.53 (-0.84%) | 42.84 | 42.04 - 42.92 | 1.1471 times | Fri 12 June 2026 | 42.89 (-0.72%) | 43.50 | 42.15 - 43.78 | 1.0482 times | Fri 05 June 2026 | 43.20 (-1.8%) | 44.15 | 42.81 - 44.74 | 1.1215 times | Fri 29 May 2026 | 43.99 (-4.54%) | 46.15 | 43.78 - 46.24 | 0.6957 times | Fri 22 May 2026 | 46.08 (-1.66%) | 47.00 | 45.62 - 47.44 | 1.1506 times | Fri 15 May 2026 | 46.86 (1.08%) | 46.33 | 44.93 - 47.48 | 1.6911 times | Fri 08 May 2026 | 46.36 (-5.29%) | 49.89 | 46.35 - 49.89 | 0.8405 times | Wed 06 May 2026 | 48.95 (-1.63%) | 49.97 | 48.73 - 50.35 | 0.2051 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 42.85 and 44.12
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.23 (0.84%) | 43.18 | 42.46 - 43.73 | 0.3863 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.7529 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.785 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.8191 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.714 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.79 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.4299 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.0473 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.7115 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.5641 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.4784 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 42.97 |
| 20 day DMA | 42.85 |
| 35 day DMA | 43.57 |
| 50 day DMA | 44.89 |
| 100 day DMA | 46.82 |
| 150 day DMA | 45.59 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.02 | 42.85 |
| 12 day EMA | 42.99 | 42.95 | 42.88 |
| 20 day EMA | 43.18 | 43.17 | 43.15 |
| 35 day EMA | 44.05 | 44.1 | 44.14 |
| 50 day EMA | 44.98 | 45.05 | 45.12 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.89 | 42.8 |
| 12 day SMA | 42.97 | 42.95 | 42.88 |
| 20 day SMA | 42.85 | 42.8 | 42.78 |
| 35 day SMA | 43.57 | 43.67 | 43.77 |
| 50 day SMA | 44.89 | 44.99 | 45.08 |
| 100 day SMA | 46.82 | 46.86 | 46.9 |
| 150 day SMA | 45.59 | 45.59 | 45.6 |
| 200 day SMA | 44.98 | 44.98 | 44.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.