TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 358.87 and 376.24

Daily Target 1355.35
Daily Target 2362.38
Daily Target 3372.72333333333
Daily Target 4379.75
Daily Target 5390.09

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 30 January 2026 369.40 (-2.79%) 380.67 365.70 - 383.07 1.5844 times
Thu 29 January 2026 380.00 (-9.33%) 416.43 377.30 - 416.43 1.9042 times
Wed 28 January 2026 419.12 (-1.65%) 435.45 419.09 - 435.45 0.7298 times
Tue 27 January 2026 426.16 (-3.11%) 438.62 421.42 - 440.05 0.8229 times
Mon 26 January 2026 439.82 (1.16%) 434.99 433.66 - 441.02 0.6123 times
Fri 23 January 2026 434.76 (-1.32%) 436.97 430.50 - 442.11 0.606 times
Thu 22 January 2026 440.58 (1.44%) 435.76 435.03 - 443.47 0.9043 times
Wed 21 January 2026 434.33 (1.37%) 429.41 427.79 - 438.33 1.1369 times
Tue 20 January 2026 428.47 (-2.62%) 434.93 427.65 - 438.92 0.999 times
Fri 16 January 2026 440.01 (-1.38%) 444.54 436.00 - 445.43 0.7002 times
Thu 15 January 2026 446.15 (-1.29%) 448.45 438.94 - 451.82 0.9231 times

Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 329.89 and 405.21

Weekly Target 1316.72
Weekly Target 2343.06
Weekly Target 3392.04
Weekly Target 4418.38
Weekly Target 5467.36

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 1.5436 times
Fri 23 January 2026 434.76 (-1.19%) 434.93 427.65 - 443.47 0.9955 times
Fri 16 January 2026 440.01 (-1.86%) 445.28 436.00 - 452.60 1.1487 times
Fri 09 January 2026 448.37 (2.88%) 431.93 430.00 - 460.68 0.9779 times
Fri 02 January 2026 435.83 (-5.4%) 460.37 431.68 - 463.36 0.4646 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.1345 times
Fri 26 December 2025 461.06 (0.69%) 460.00 457.52 - 469.97 0.4859 times
Fri 19 December 2025 457.90 (0.5%) 458.67 445.64 - 460.47 2.0644 times
Fri 12 December 2025 455.64 (-2.92%) 468.17 450.18 - 472.00 1.2554 times
Fri 05 December 2025 469.33 (-0.06%) 465.50 460.60 - 470.69 0.9294 times
Fri 28 November 2025 469.62 (-0.67%) 471.08 452.55 - 473.72 1.033 times

weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 320.06 and 415.04

Monthly Target 1303.61
Monthly Target 2336.51
Monthly Target 3398.59333333333
Monthly Target 4431.49
Monthly Target 5493.57

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 1.1099 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 1.1627 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 1.0753 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 1.215 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.9342 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.9542 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 1.0809 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.7566 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.717 times
Wed 30 April 2025 543.30 (-6.55%) 582.61 513.52 - 586.11 0.994 times
Mon 31 March 2025 581.39 (-4.44%) 612.16 552.27 - 626.56 0.818 times

monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 406.9
12 day DMA 425.9
20 day DMA 433.55
35 day DMA 443.51
50 day DMA 449.83
100 day DMA 477.43
150 day DMA 508.21
200 day DMA 522.74

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA398.32412.78429.17
12 day EMA418.39427.29435.88
20 day EMA428.6434.83440.6
35 day EMA438.82442.91446.61
50 day EMA446.67449.82452.67

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA406.9419.97432.09
12 day SMA425.9432.05437.58
20 day SMA433.55437.78441.81
35 day SMA443.51445.91448.2
50 day SMA449.83451.7453.45
100 day SMA477.43479.39481.19
150 day SMA508.21509.59510.94
200 day SMA522.74523.78524.74
Back to top | Use Dark Theme