Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 311.72 and 319.66
| Daily Target 1 | 309.85 |
| Daily Target 2 | 313.58 |
| Daily Target 3 | 317.79333333333 |
| Daily Target 4 | 321.52 |
| Daily Target 5 | 325.73 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.30 (-1.97%) | 321.36 | 314.07 - 322.01 | 1.248 times | Thu 09 April 2026 | 323.68 (-1.28%) | 324.96 | 315.84 - 327.22 | 1.4092 times | Wed 08 April 2026 | 327.88 (-1.74%) | 335.26 | 327.45 - 340.00 | 1.0735 times | Tue 07 April 2026 | 333.70 (-1.04%) | 336.83 | 333.22 - 341.48 | 0.7075 times | Mon 06 April 2026 | 337.20 (-0.25%) | 338.94 | 334.13 - 340.92 | 0.7976 times | Thu 02 April 2026 | 338.03 (1.36%) | 336.06 | 329.47 - 343.13 | 1.1676 times | Wed 01 April 2026 | 333.49 (-2.6%) | 338.29 | 329.20 - 340.50 | 0.9344 times | Tue 31 March 2026 | 342.38 (0.36%) | 343.20 | 338.68 - 346.37 | 0.9676 times | Mon 30 March 2026 | 341.15 (2.13%) | 336.92 | 335.66 - 346.19 | 0.769 times | Fri 27 March 2026 | 334.03 (-2.06%) | 338.91 | 330.15 - 340.60 | 0.9256 times | Thu 26 March 2026 | 341.07 (2.9%) | 328.89 | 328.89 - 347.79 | 0.8029 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 301.98 and 329.39
| Weekly Target 1 | 296.87 |
| Weekly Target 2 | 307.09 |
| Weekly Target 3 | 324.28333333333 |
| Weekly Target 4 | 334.5 |
| Weekly Target 5 | 351.69 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.7675 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.5627 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.6538 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.468 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.7449 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 1.0808 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.4473 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.1463 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.695 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.4338 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.7997 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 301.16 and 330.22
| Monthly Target 1 | 295.77 |
| Monthly Target 2 | 306.54 |
| Monthly Target 3 | 324.83333333333 |
| Monthly Target 4 | 335.6 |
| Monthly Target 5 | 353.89 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.30 (-7.33%) | 338.29 | 314.07 - 343.13 | 0.368 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.0953 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.5731 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8788 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9205 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8514 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.962 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7397 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7555 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8558 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.5991 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 327.95 |
| 12 day DMA | 333.45 |
| 20 day DMA | 339.08 |
| 35 day DMA | 342.93 |
| 50 day DMA | 341.18 |
| 100 day DMA | 397.32 |
| 150 day DMA | 434.52 |
| 200 day DMA | 468.5 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.96 | 330.29 | 333.59 |
| 12 day EMA | 332.72 | 335.52 | 337.67 |
| 20 day EMA | 337.38 | 339.49 | 341.15 |
| 35 day EMA | 342.49 | 343.97 | 345.16 |
| 50 day EMA | 347.24 | 348.46 | 349.47 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.95 | 332.1 | 334.06 |
| 12 day SMA | 333.45 | 335.2 | 337.31 |
| 20 day SMA | 339.08 | 340.63 | 342.16 |
| 35 day SMA | 342.93 | 342.93 | 342.61 |
| 50 day SMA | 341.18 | 343.22 | 345.27 |
| 100 day SMA | 397.32 | 398.81 | 400.24 |
| 150 day SMA | 434.52 | 436.1 | 437.64 |
| 200 day SMA | 468.5 | 469.85 | 471.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.