Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 9.5 and 9.85
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.7766666666667 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.13 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.70 (-2.9%) | 9.99 | 9.64 - 9.99 | 0.7744 times | Tue 19 August 2025 | 9.99 (0.3%) | 10.05 | 9.79 - 10.05 | 1.0591 times | Mon 18 August 2025 | 9.96 (0.2%) | 9.99 | 9.77 - 10.01 | 1.0424 times | Fri 15 August 2025 | 9.94 (-1.88%) | 10.22 | 9.86 - 10.40 | 0.8207 times | Thu 14 August 2025 | 10.13 (-2.97%) | 10.37 | 10.10 - 10.39 | 1.1704 times | Wed 13 August 2025 | 10.44 (3.67%) | 10.16 | 10.01 - 10.69 | 1.1438 times | Tue 12 August 2025 | 10.07 (3.92%) | 9.78 | 9.75 - 10.19 | 1.3714 times | Mon 11 August 2025 | 9.69 (1.15%) | 9.65 | 9.65 - 10.00 | 0.9517 times | Fri 08 August 2025 | 9.58 (-2.84%) | 9.91 | 9.56 - 10.03 | 0.9803 times | Thu 07 August 2025 | 9.86 (1.44%) | 9.79 | 9.59 - 9.93 | 0.6857 times | Wed 06 August 2025 | 9.72 (-1.52%) | 9.98 | 9.71 - 10.00 | 0.9783 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 9.47 and 9.88
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.70 (-2.41%) | 9.99 | 9.64 - 10.05 | 0.4383 times | Fri 15 August 2025 | 9.94 (3.76%) | 9.65 | 9.65 - 10.69 | 0.8319 times | Fri 08 August 2025 | 9.58 (1.16%) | 9.91 | 9.56 - 10.10 | 0.5585 times | Fri 01 August 2025 | 9.47 (-12.31%) | 10.83 | 9.41 - 11.22 | 1.9108 times | Fri 25 July 2025 | 10.80 (-16.21%) | 12.89 | 10.74 - 14.00 | 2.1877 times | Fri 18 July 2025 | 12.89 (0%) | 12.87 | 12.69 - 13.27 | 0.455 times | Fri 11 July 2025 | 12.89 (-3.16%) | 13.25 | 12.85 - 14.05 | 0.6614 times | Thu 03 July 2025 | 13.31 (-0.3%) | 13.40 | 12.47 - 13.65 | 0.5546 times | Fri 27 June 2025 | 13.35 (9.07%) | 12.18 | 12.00 - 13.57 | 2.0646 times | Fri 20 June 2025 | 12.24 (-2.08%) | 12.48 | 12.24 - 13.00 | 0.3373 times | Fri 13 June 2025 | 12.50 (-7.54%) | 13.65 | 12.36 - 14.12 | 0.768 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 8.92 and 10.2
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.70 (-2.9%) | 9.90 | 9.41 - 10.69 | 0.547 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3383 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0392 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7693 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1586 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0229 times | Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.4308 times | Fri 31 January 2025 | 19.83 (-0.6%) | 20.21 | 18.63 - 21.80 | 0.8717 times | Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.8415 times | Tue 26 November 2024 | 19.82 (15.91%) | 17.35 | 17.01 - 20.06 | 0.9806 times | Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.1972 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Travelzoo TZOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.8
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.2 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.55 |
| 150 day DMA | 14.4 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 10 | 10.01 |
| 12 day EMA | 10.08 | 10.15 | 10.18 |
| 20 day EMA | 10.45 | 10.53 | 10.59 |
| 35 day EMA | 11.07 | 11.15 | 11.22 |
| 50 day EMA | 11.85 | 11.94 | 12.02 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.09 | 10.11 |
| 12 day SMA | 9.91 | 9.89 | 9.89 |
| 20 day SMA | 10.2 | 10.4 | 10.56 |
| 35 day SMA | 11.52 | 11.6 | 11.7 |
| 50 day SMA | 11.93 | 12.01 | 12.07 |
| 100 day SMA | 12.55 | 12.6 | 12.64 |
| 150 day SMA | 14.4 | 14.47 | 14.54 |
| 200 day SMA | 15.5 | 15.52 | 15.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.