Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 10.93 and 11.3
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.38 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.05 (2.22%) | 10.89 | 10.81 - 11.18 | 0.3392 times | Wed 08 July 2026 | 10.81 (-5.34%) | 11.20 | 10.52 - 11.23 | 0.3442 times | Tue 07 July 2026 | 11.42 (-2.89%) | 11.77 | 11.30 - 11.79 | 0.4287 times | Mon 06 July 2026 | 11.76 (0.86%) | 11.62 | 11.62 - 12.00 | 0.2284 times | Thu 02 July 2026 | 11.66 (-3.72%) | 12.16 | 11.50 - 12.34 | 0.497 times | Wed 01 July 2026 | 12.11 (3.68%) | 11.76 | 11.76 - 12.39 | 1.0017 times | Tue 30 June 2026 | 11.68 (0.78%) | 11.53 | 11.43 - 11.98 | 0.4557 times | Mon 29 June 2026 | 11.59 (3.85%) | 11.21 | 11.21 - 12.00 | 1.0077 times | Fri 26 June 2026 | 11.16 (2.76%) | 10.89 | 10.07 - 11.40 | 4.546 times | Thu 25 June 2026 | 10.86 (1.12%) | 10.71 | 10.26 - 10.88 | 1.1514 times | Wed 24 June 2026 | 10.74 (-2.98%) | 11.17 | 10.68 - 11.71 | 0.5364 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 10.05 and 11.53
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.05 (-5.23%) | 11.62 | 10.52 - 12.00 | 0.4765 times | Thu 02 July 2026 | 11.66 (4.48%) | 11.21 | 11.21 - 12.39 | 1.0528 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.6328 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.9025 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.6326 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.892 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.7294 times | Fri 22 May 2026 | 10.03 (7.62%) | 9.31 | 9.01 - 10.19 | 0.9031 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 1.0915 times | Fri 08 May 2026 | 8.93 (-1.76%) | 9.36 | 8.90 - 9.85 | 0.6868 times | Wed 06 May 2026 | 9.09 (-7.24%) | 9.82 | 8.91 - 10.14 | 0.676 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 9.85 and 11.72
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.05 (-5.39%) | 11.76 | 10.52 - 12.39 | 0.1578 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.8725 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6835 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.5813 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9175 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3125 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9777 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7591 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5806 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.1575 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6811 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.2 |
| 100 day DMA | 8.37 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.33 | 11.59 |
| 12 day EMA | 11.24 | 11.27 | 11.35 |
| 20 day EMA | 11.05 | 11.05 | 11.08 |
| 35 day EMA | 10.68 | 10.66 | 10.65 |
| 50 day EMA | 10.24 | 10.21 | 10.19 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.55 | 11.73 |
| 12 day SMA | 11.33 | 11.35 | 11.36 |
| 20 day SMA | 11.06 | 11.01 | 10.98 |
| 35 day SMA | 10.61 | 10.56 | 10.52 |
| 50 day SMA | 10.2 | 10.19 | 10.17 |
| 100 day SMA | 8.37 | 8.31 | 8.25 |
| 150 day SMA | 7.74 | 7.71 | 7.68 |
| 200 day SMA | 8 | 8 | 8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.