Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.66 and 5.94
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.16 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.81 (-3.81%) | 6.05 | 5.78 - 6.06 | 0.6239 times | Tue 27 January 2026 | 6.04 (5.04%) | 5.75 | 5.58 - 6.06 | 1.8152 times | Mon 26 January 2026 | 5.75 (-2.04%) | 5.87 | 5.75 - 5.93 | 0.8048 times | Fri 23 January 2026 | 5.87 (-2.49%) | 6.03 | 5.85 - 6.03 | 0.6742 times | Thu 22 January 2026 | 6.02 (2.91%) | 5.91 | 5.90 - 6.20 | 0.8462 times | Wed 21 January 2026 | 5.85 (1.92%) | 5.82 | 5.74 - 6.02 | 1.0463 times | Tue 20 January 2026 | 5.74 (-2.55%) | 5.79 | 5.73 - 5.96 | 1.0261 times | Fri 16 January 2026 | 5.89 (-3.28%) | 6.08 | 5.82 - 6.08 | 1.3035 times | Thu 15 January 2026 | 6.09 (-2.25%) | 6.26 | 6.05 - 6.39 | 0.647 times | Wed 14 January 2026 | 6.23 (-2.35%) | 6.35 | 6.13 - 6.44 | 1.2127 times | Tue 13 January 2026 | 6.38 (-2%) | 6.53 | 6.34 - 6.57 | 0.9852 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.46 and 5.94
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.81 (-1.02%) | 5.87 | 5.58 - 6.06 | 1.0389 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 1.1507 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.5862 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 1.1405 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.8165 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 0.7824 times | Fri 19 December 2025 | 7.18 (0.42%) | 7.18 | 7.17 - 7.77 | 1.3905 times | Fri 12 December 2025 | 7.15 (4.23%) | 6.90 | 6.78 - 7.22 | 0.7691 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.8876 times | Fri 28 November 2025 | 7.11 (2.16%) | 6.96 | 6.86 - 7.27 | 0.4377 times | Fri 21 November 2025 | 6.96 (-4%) | 7.17 | 6.59 - 7.34 | 1.1479 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.84 and 6.56
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.81 (-18.4%) | 7.12 | 5.58 - 7.30 | 1.0622 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9264 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7085 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.4126 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8312 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8589 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3056 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0138 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7505 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1302 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 0.9979 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.78 |
| 100 day DMA | 8.1 |
| 150 day DMA | 9.14 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.93 | 5.88 |
| 12 day EMA | 6.06 | 6.11 | 6.12 |
| 20 day EMA | 6.27 | 6.32 | 6.35 |
| 35 day EMA | 6.51 | 6.55 | 6.58 |
| 50 day EMA | 6.76 | 6.8 | 6.83 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.91 | 5.85 |
| 12 day SMA | 6.02 | 6.08 | 6.14 |
| 20 day SMA | 6.36 | 6.43 | 6.48 |
| 35 day SMA | 6.7 | 6.73 | 6.76 |
| 50 day SMA | 6.78 | 6.82 | 6.85 |
| 100 day SMA | 8.1 | 8.13 | 8.16 |
| 150 day SMA | 9.14 | 9.19 | 9.23 |
| 200 day SMA | 10.17 | 10.2 | 10.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.