Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.53 and 5.71
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.75 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.58 (1.27%) | 5.48 | 5.48 - 5.66 | 0.6513 times | Thu 24 September 2026 | 5.51 (-1.25%) | 5.57 | 5.36 - 5.57 | 0.7747 times | Wed 23 September 2026 | 5.58 (-1.59%) | 5.70 | 5.43 - 5.70 | 1.3215 times | Tue 22 September 2026 | 5.67 (-0.87%) | 5.71 | 5.60 - 5.80 | 0.8601 times | Mon 21 September 2026 | 5.72 (1.42%) | 5.63 | 5.62 - 5.82 | 0.7709 times | Fri 18 September 2026 | 5.64 (-3.09%) | 5.78 | 5.55 - 5.82 | 1.3481 times | Thu 17 September 2026 | 5.82 (1.93%) | 5.69 | 5.63 - 5.86 | 1.1069 times | Wed 16 September 2026 | 5.71 (1.6%) | 5.62 | 5.57 - 5.82 | 0.8425 times | Tue 15 September 2026 | 5.62 (-4.42%) | 5.78 | 5.62 - 5.83 | 1.4278 times | Mon 14 September 2026 | 5.88 (0%) | 5.88 | 5.80 - 6.00 | 0.8962 times | Fri 11 September 2026 | 5.88 (-0.17%) | 5.99 | 5.88 - 6.08 | 0.6721 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.24 and 5.7
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.58 (-1.06%) | 5.63 | 5.36 - 5.82 | 0.6643 times | Fri 18 September 2026 | 5.64 (-4.08%) | 5.88 | 5.55 - 6.00 | 0.8529 times | Fri 11 September 2026 | 5.88 (-5.92%) | 6.25 | 5.77 - 6.30 | 0.8175 times | Fri 04 September 2026 | 6.25 (-6.44%) | 6.68 | 6.09 - 6.68 | 0.6041 times | Fri 28 August 2026 | 6.68 (0%) | 6.59 | 6.56 - 6.90 | 0.524 times | Fri 21 August 2026 | 6.68 (-6.44%) | 7.15 | 6.63 - 7.19 | 0.7936 times | Fri 14 August 2026 | 7.14 (-2.59%) | 7.34 | 7.06 - 7.60 | 1.0186 times | Fri 07 August 2026 | 7.33 (1.38%) | 7.21 | 6.86 - 7.67 | 1.065 times | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 3.5277 times | Fri 24 July 2026 | 10.03 (0%) | 10.00 | 9.99 - 10.15 | 0.1322 times | Fri 24 July 2026 | 10.03 (-8.32%) | 10.86 | 9.70 - 11.07 | 0.9864 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.92 and 6.02
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.58 (-13.89%) | 6.44 | 5.36 - 6.46 | 0.3103 times | Mon 31 August 2026 | 6.48 (-10.37%) | 7.21 | 6.46 - 7.67 | 0.3948 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.8058 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9139 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.7159 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.7039 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9611 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3749 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0241 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7952 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6082 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.38 |
| 50 day DMA | 7.08 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.67 |
| 12 day EMA | 5.75 | 5.78 | 5.83 |
| 20 day EMA | 6 | 6.04 | 6.1 |
| 35 day EMA | 6.6 | 6.66 | 6.73 |
| 50 day EMA | 7.26 | 7.33 | 7.4 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.69 |
| 12 day SMA | 5.71 | 5.74 | 5.8 |
| 20 day SMA | 5.94 | 5.99 | 6.06 |
| 35 day SMA | 6.38 | 6.42 | 6.47 |
| 50 day SMA | 7.08 | 7.18 | 7.29 |
| 100 day SMA | 8.73 | 8.76 | 8.8 |
| 150 day SMA | 8.16 | 8.16 | 8.15 |
| 200 day SMA | 7.69 | 7.7 | 7.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.