Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.81 and 6
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.14 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.94 (-0.67%) | 5.99 | 5.86 - 6.05 | 0.3882 times | Wed 28 January 2026 | 5.98 (-3.7%) | 6.44 | 5.84 - 6.44 | 0.9962 times | Tue 27 January 2026 | 6.21 (0.16%) | 6.25 | 6.16 - 6.35 | 0.7633 times | Mon 26 January 2026 | 6.20 (-0.32%) | 6.15 | 6.08 - 6.29 | 0.5092 times | Fri 23 January 2026 | 6.22 (1.14%) | 6.18 | 6.08 - 6.22 | 0.6957 times | Thu 22 January 2026 | 6.15 (0.99%) | 6.20 | 5.93 - 6.39 | 1.1373 times | Wed 21 January 2026 | 6.09 (8.17%) | 5.63 | 5.62 - 6.11 | 2.6294 times | Tue 20 January 2026 | 5.63 (-1.05%) | 5.56 | 5.50 - 5.81 | 1.4205 times | Fri 16 January 2026 | 5.69 (1.97%) | 5.56 | 5.45 - 5.70 | 0.9771 times | Thu 15 January 2026 | 5.58 (-0.36%) | 5.57 | 5.41 - 5.60 | 0.4831 times | Wed 14 January 2026 | 5.60 (2.75%) | 5.45 | 5.33 - 5.60 | 0.5067 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.59 and 6.19
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.94 (-4.5%) | 6.15 | 5.84 - 6.44 | 0.8998 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 1.9923 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 1.0156 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.7374 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.44 | 4.37 - 5.23 | 0.8577 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.40 | 4.40 - 4.55 | 0.2227 times | Fri 26 December 2025 | 4.43 (2.31%) | 4.32 | 4.28 - 4.45 | 0.6727 times | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 1.086 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.7323 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.7837 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.6045 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.44 and 6.95
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.94 (23.75%) | 4.94 | 4.93 - 6.44 | 1.3723 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9081 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.8772 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.044 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.2566 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.5754 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.489 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.56 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.8424 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.0751 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.806 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.07 | 6.12 |
| 12 day EMA | 5.88 | 5.87 | 5.85 |
| 20 day EMA | 5.63 | 5.6 | 5.56 |
| 35 day EMA | 5.32 | 5.28 | 5.24 |
| 50 day EMA | 4.92 | 4.88 | 4.84 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.15 | 6.17 |
| 12 day SMA | 5.9 | 5.85 | 5.81 |
| 20 day SMA | 5.67 | 5.6 | 5.53 |
| 35 day SMA | 5.08 | 5.03 | 4.99 |
| 50 day SMA | 4.83 | 4.8 | 4.77 |
| 100 day SMA | 4.75 | 4.74 | 4.73 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 5.33 | 5.33 | 5.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.