Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.97 and 6.25
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.32 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.05 (-0.33%) | 6.04 | 5.89 - 6.17 | 0.6859 times | Wed 28 January 2026 | 6.07 (-4.11%) | 6.31 | 5.96 - 6.39 | 0.9368 times | Tue 27 January 2026 | 6.33 (0%) | 6.40 | 6.27 - 6.50 | 1.195 times | Mon 26 January 2026 | 6.33 (-0.31%) | 6.30 | 6.25 - 6.40 | 0.7361 times | Fri 23 January 2026 | 6.35 (0.16%) | 6.30 | 6.26 - 6.37 | 0.7823 times | Thu 22 January 2026 | 6.34 (2.59%) | 6.15 | 6.15 - 6.48 | 1.3139 times | Wed 21 January 2026 | 6.18 (7.85%) | 5.71 | 5.68 - 6.18 | 1.4379 times | Tue 20 January 2026 | 5.73 (-0.87%) | 5.64 | 5.64 - 5.96 | 1.327 times | Fri 16 January 2026 | 5.78 (0%) | 5.74 | 5.64 - 5.81 | 0.8986 times | Thu 15 January 2026 | 5.78 (-0.34%) | 5.77 | 5.61 - 5.78 | 0.6865 times | Wed 14 January 2026 | 5.80 (3.2%) | 5.60 | 5.51 - 5.81 | 1.0497 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.67 and 6.28
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.05 (-4.72%) | 6.30 | 5.89 - 6.50 | 0.8234 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 1.1263 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.946 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.8087 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.7906 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.2582 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.9001 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.7954 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.8699 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.6815 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.5474 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.6 and 6.96
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.05 (21.73%) | 5.16 | 5.14 - 6.50 | 0.8997 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.8896 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7076 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7331 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 0.9861 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.47 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8626 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.692 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3272 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4322 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1227 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.18 | 6.24 |
| 12 day EMA | 6 | 5.99 | 5.98 |
| 20 day EMA | 5.8 | 5.77 | 5.74 |
| 35 day EMA | 5.47 | 5.44 | 5.4 |
| 50 day EMA | 5.1 | 5.06 | 5.02 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.28 | 6.31 |
| 12 day SMA | 6.03 | 5.99 | 5.96 |
| 20 day SMA | 5.83 | 5.77 | 5.71 |
| 35 day SMA | 5.26 | 5.21 | 5.17 |
| 50 day SMA | 5.01 | 4.98 | 4.96 |
| 100 day SMA | 4.92 | 4.91 | 4.9 |
| 150 day SMA | 5.37 | 5.38 | 5.38 |
| 200 day SMA | 5.58 | 5.57 | 5.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.