Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.1 and 6.36
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.44 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.13 (-2.23%) | 6.07 | 6.07 - 6.33 | 0.5343 times | Thu 09 April 2026 | 6.27 (4.67%) | 5.96 | 5.93 - 6.28 | 0.8968 times | Wed 08 April 2026 | 5.99 (1.7%) | 6.18 | 5.96 - 6.35 | 1.287 times | Tue 07 April 2026 | 5.89 (-0.17%) | 5.84 | 5.79 - 5.95 | 0.493 times | Mon 06 April 2026 | 5.90 (4.98%) | 5.65 | 5.60 - 5.92 | 0.8586 times | Thu 02 April 2026 | 5.62 (-2.26%) | 5.67 | 5.41 - 5.69 | 1.2012 times | Wed 01 April 2026 | 5.75 (-2.71%) | 5.81 | 5.62 - 5.88 | 1.2127 times | Tue 31 March 2026 | 5.91 (4.42%) | 5.80 | 5.80 - 6.07 | 1.0958 times | Mon 30 March 2026 | 5.66 (-1.39%) | 5.75 | 5.58 - 5.84 | 1.1089 times | Fri 27 March 2026 | 5.74 (-2.55%) | 5.84 | 5.70 - 5.88 | 1.3117 times | Thu 26 March 2026 | 5.89 (-1.51%) | 5.93 | 5.85 - 6.07 | 1.0455 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.87 and 6.62
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.13 (9.07%) | 5.65 | 5.60 - 6.35 | 0.7197 times | Thu 02 April 2026 | 5.62 (-2.09%) | 5.75 | 5.41 - 6.07 | 0.8167 times | Fri 27 March 2026 | 5.74 (-1.71%) | 5.94 | 5.70 - 6.25 | 0.8697 times | Fri 20 March 2026 | 5.84 (-10.02%) | 6.44 | 5.83 - 6.60 | 0.8023 times | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 1.9132 times | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 1.2994 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.8246 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 0.9281 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.1966 times | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.6298 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.8086 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.77 and 6.71
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.13 (3.72%) | 5.81 | 5.41 - 6.35 | 0.2187 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.006 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.0276 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.1059 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0459 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.832 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8619 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1595 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.7283 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 1.0142 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.8136 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.65 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.01 | 5.88 |
| 12 day EMA | 6 | 5.98 | 5.93 |
| 20 day EMA | 6.11 | 6.11 | 6.09 |
| 35 day EMA | 6.29 | 6.3 | 6.3 |
| 50 day EMA | 6.57 | 6.59 | 6.6 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.93 | 5.83 |
| 12 day SMA | 5.89 | 5.89 | 5.88 |
| 20 day SMA | 6.02 | 6.04 | 6.06 |
| 35 day SMA | 6.53 | 6.58 | 6.62 |
| 50 day SMA | 6.65 | 6.65 | 6.65 |
| 100 day SMA | 5.82 | 5.8 | 5.79 |
| 150 day SMA | 5.49 | 5.48 | 5.48 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.