UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.52 and 6.78

Daily Target 16.32
Daily Target 26.46
Daily Target 36.58
Daily Target 46.72
Daily Target 56.84

Daily price and volume Under Armour

Date Closing Open Range Volume
Thu 09 July 2026 6.60 (2.01%) 6.44 6.44 - 6.70 0.4104 times
Wed 08 July 2026 6.47 (-4.01%) 6.63 6.32 - 6.71 0.509 times
Tue 07 July 2026 6.74 (-1.03%) 6.90 6.67 - 6.92 0.616 times
Mon 06 July 2026 6.81 (2.71%) 6.62 6.46 - 6.92 0.8161 times
Thu 02 July 2026 6.63 (0.76%) 6.59 6.51 - 6.72 0.7227 times
Wed 01 July 2026 6.58 (2.97%) 6.30 6.30 - 6.63 0.4337 times
Tue 30 June 2026 6.39 (3.23%) 6.12 6.10 - 6.40 0.9343 times
Mon 29 June 2026 6.19 (-1.75%) 6.17 6.05 - 6.30 0.8936 times
Fri 26 June 2026 6.30 (3.62%) 6.07 6.03 - 6.36 3.7819 times
Thu 25 June 2026 6.08 (0.33%) 6.08 5.88 - 6.27 0.8823 times
Wed 24 June 2026 6.06 (4.84%) 5.87 5.82 - 6.13 0.983 times

Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.16 and 6.76

Weekly Target 16.01
Weekly Target 26.31
Weekly Target 36.6133333333333
Weekly Target 46.91
Weekly Target 57.21

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Thu 09 July 2026 6.60 (-0.45%) 6.62 6.32 - 6.92 0.642 times
Thu 02 July 2026 6.63 (5.24%) 6.17 6.05 - 6.72 0.8148 times
Fri 26 June 2026 6.30 (4.13%) 5.99 5.74 - 6.36 1.8151 times
Thu 18 June 2026 6.05 (0%) 6.16 5.64 - 6.20 0.7047 times
Fri 12 June 2026 6.05 (8.81%) 5.49 5.45 - 6.20 0.7262 times
Fri 05 June 2026 5.56 (-5.28%) 5.78 5.36 - 5.83 0.8077 times
Fri 29 May 2026 5.87 (6.73%) 5.42 5.42 - 6.10 0.7652 times
Fri 22 May 2026 5.50 (7.42%) 5.08 4.88 - 5.56 1.0698 times
Fri 15 May 2026 5.12 (-20.37%) 6.41 4.81 - 6.43 2.1794 times
Fri 08 May 2026 6.43 (-0.46%) 6.46 6.26 - 6.63 0.4753 times
Wed 06 May 2026 6.46 (2.7%) 6.27 6.08 - 6.53 0.3981 times

weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.45 and 7.07

Monthly Target 15.99
Monthly Target 26.29
Monthly Target 36.6066666666667
Monthly Target 46.91
Monthly Target 57.23

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Thu 09 July 2026 6.60 (3.29%) 6.30 6.30 - 6.92 0.2059 times
Tue 30 June 2026 6.39 (8.86%) 5.78 5.36 - 6.40 0.979 times
Fri 29 May 2026 5.87 (-6.68%) 6.33 4.81 - 6.63 1.0835 times
Thu 30 April 2026 6.29 (6.43%) 5.81 5.41 - 6.85 0.7904 times
Tue 31 March 2026 5.91 (-20.35%) 7.30 5.58 - 7.36 1.1877 times
Fri 27 February 2026 7.42 (20.26%) 6.11 5.56 - 8.15 1.2132 times
Fri 30 January 2026 6.17 (24.14%) 5.16 5.14 - 6.50 1.3056 times
Wed 31 December 2025 4.97 (7.58%) 4.57 4.26 - 5.16 1.2348 times
Fri 28 November 2025 4.62 (0.22%) 4.54 4.13 - 4.86 0.9822 times
Fri 31 October 2025 4.61 (-7.62%) 5.01 4.45 - 5.15 1.0176 times
Tue 30 September 2025 4.99 (-0.2%) 4.95 4.72 - 5.31 1.3689 times

monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.39
20 day DMA 6.2
35 day DMA 5.92
50 day DMA 5.91
100 day DMA 6.23
150 day DMA 6.01
200 day DMA 5.68

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.576.62
12 day EMA6.426.396.37
20 day EMA6.276.246.22
35 day EMA6.146.116.09
50 day EMA6.0265.98

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.656.63
12 day SMA6.396.336.29
20 day SMA6.26.156.11
35 day SMA5.925.885.84
50 day SMA5.915.915.91
100 day SMA6.236.246.25
150 day SMA6.015.995.98
200 day SMA5.685.675.66
Back to top | Use Dark Theme