IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 19.28 and 19.49

Daily Target 119.1
Daily Target 219.24
Daily Target 319.313333333333
Daily Target 419.45
Daily Target 519.52

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 19.37 (0.94%) 19.18 19.18 - 19.39 0.7495 times
Wed 08 July 2026 19.19 (0.1%) 19.09 19.00 - 19.27 0.6835 times
Tue 07 July 2026 19.17 (-1.59%) 19.27 19.05 - 19.50 1.6829 times
Mon 06 July 2026 19.48 (2.42%) 19.36 19.30 - 19.50 0.8349 times
Thu 02 July 2026 19.02 (-0.05%) 19.05 18.95 - 19.25 0.3995 times
Wed 01 July 2026 19.03 (0.11%) 19.01 18.97 - 19.20 1.4849 times
Tue 30 June 2026 19.01 (-0.78%) 19.01 18.90 - 19.01 1.1891 times
Mon 29 June 2026 19.16 (-0.42%) 19.23 19.05 - 19.23 0.3395 times
Fri 26 June 2026 19.24 (0.73%) 19.17 19.17 - 19.50 1.1907 times
Thu 25 June 2026 19.10 (-3.63%) 19.33 19.05 - 19.33 1.4453 times
Wed 24 June 2026 19.82 (0.71%) 19.68 19.64 - 19.93 1.5623 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 19.19 and 19.69

Weekly Target 118.79
Weekly Target 219.08
Weekly Target 319.29
Weekly Target 419.58
Weekly Target 519.79

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 19.37 (1.84%) 19.36 19.00 - 19.50 0.4553 times
Thu 02 July 2026 19.02 (-1.14%) 19.23 18.90 - 19.25 0.3933 times
Fri 26 June 2026 19.24 (-5.45%) 20.00 19.05 - 20.10 1.1155 times
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 1.3207 times
Fri 12 June 2026 19.62 (6.05%) 18.50 18.33 - 19.65 1.2577 times
Fri 05 June 2026 18.50 (-5.66%) 19.00 18.44 - 19.16 0.9042 times
Fri 29 May 2026 19.61 (3.65%) 19.00 18.82 - 19.67 1.5637 times
Fri 22 May 2026 18.92 (0%) 18.58 18.43 - 19.10 1.5621 times
Fri 15 May 2026 18.92 (-3.32%) 19.43 18.84 - 19.46 1.0323 times
Fri 08 May 2026 19.57 (-0.96%) 19.78 19.43 - 19.80 0.3953 times
Wed 06 May 2026 19.76 (1.49%) 19.43 18.94 - 19.78 0.7596 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 19.16 and 19.71

Monthly Target 118.72
Monthly Target 219.05
Monthly Target 319.273333333333
Monthly Target 419.6
Monthly Target 519.82

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 19.37 (1.89%) 19.01 18.95 - 19.50 0.1325 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.9404 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0702 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.2084 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.1872 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1569 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5732 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7267 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4249 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5797 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.6441 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.27
20 day DMA 19.39
35 day DMA 19.19
50 day DMA 19.21
100 day DMA 19.39
150 day DMA 19.58
200 day DMA 19.5

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2119.22
12 day EMA19.2819.2619.27
20 day EMA19.2819.2719.28
35 day EMA19.2819.2719.27
50 day EMA19.2419.2319.23

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.1819.14
12 day SMA19.2719.3219.42
20 day SMA19.3919.3519.32
35 day SMA19.1919.1719.16
50 day SMA19.2119.2119.22
100 day SMA19.3919.4219.45
150 day SMA19.5819.5819.57
200 day SMA19.519.519.5
Back to top | Use Dark Theme