IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 20.59 and 20.75

Daily Target 120.46
Daily Target 220.56
Daily Target 320.62
Daily Target 420.72
Daily Target 520.78

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 29 January 2026 20.66 (-0.34%) 20.59 20.52 - 20.68 0.9887 times
Wed 28 January 2026 20.73 (0.1%) 20.94 20.68 - 20.94 0.6979 times
Tue 27 January 2026 20.71 (1.47%) 20.59 20.59 - 20.76 0.7211 times
Mon 26 January 2026 20.41 (-0.24%) 20.36 20.32 - 20.41 0.792 times
Fri 23 January 2026 20.46 (-0.78%) 20.58 20.37 - 20.59 1.765 times
Thu 22 January 2026 20.62 (1.58%) 20.54 20.50 - 20.67 0.9738 times
Wed 21 January 2026 20.30 (1.05%) 20.23 20.15 - 20.31 1.0479 times
Tue 20 January 2026 20.09 (1.11%) 20.05 20.01 - 20.13 1.6189 times
Fri 16 January 2026 19.87 (0.71%) 19.83 19.79 - 19.89 0.169 times
Thu 15 January 2026 19.73 (0.71%) 19.61 19.61 - 19.73 1.2257 times
Wed 14 January 2026 19.59 (-0.86%) 19.65 19.47 - 19.66 1.3489 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 20.49 and 21.11

Weekly Target 120.02
Weekly Target 220.34
Weekly Target 320.64
Weekly Target 420.96
Weekly Target 521.26

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 29 January 2026 20.66 (0.98%) 20.36 20.32 - 20.94 0.7471 times
Fri 23 January 2026 20.46 (2.97%) 20.05 20.01 - 20.67 1.2621 times
Fri 16 January 2026 19.87 (2.26%) 19.55 19.47 - 19.89 0.9202 times
Fri 09 January 2026 19.43 (1.09%) 19.23 19.15 - 19.74 0.8836 times
Fri 02 January 2026 19.22 (-1.64%) 19.51 18.94 - 19.68 1.5628 times
Fri 26 December 2025 19.54 (1.51%) 19.39 19.36 - 19.57 0.9277 times
Fri 19 December 2025 19.25 (-0.52%) 19.46 19.07 - 19.46 1.2487 times
Fri 12 December 2025 19.35 (0.68%) 19.24 19.05 - 19.55 1.1179 times
Fri 05 December 2025 19.22 (3.44%) 18.53 18.46 - 19.26 0.3475 times
Fri 28 November 2025 18.58 (-0.54%) 18.56 18.47 - 18.79 0.9823 times
Fri 21 November 2025 18.68 (-2.56%) 19.06 18.58 - 19.06 0.7427 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 19.91 and 21.7

Monthly Target 118.46
Monthly Target 219.56
Monthly Target 320.25
Monthly Target 421.35
Monthly Target 522.04

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 29 January 2026 20.66 (8.05%) 19.27 19.15 - 20.94 1.0256 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 1.3685 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.8001 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 1.0917 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 1.213 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.9043 times
Thu 31 July 2025 20.04 (7.05%) 18.51 18.48 - 20.42 0.9502 times
Mon 30 June 2025 18.72 (0.81%) 18.40 16.99 - 18.92 0.9907 times
Fri 30 May 2025 18.57 (3.86%) 17.71 17.71 - 18.72 1.1087 times
Wed 30 April 2025 17.88 (5.36%) 16.92 15.40 - 17.99 0.547 times
Mon 31 March 2025 16.97 (-2.75%) 17.35 16.49 - 17.45 0.9765 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.24
20 day DMA 19.91
35 day DMA 19.68
50 day DMA 19.42
100 day DMA 19.38
150 day DMA 19.46
200 day DMA 19.09

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.5520.46
12 day EMA20.320.2420.15
20 day EMA20.0820.0219.94
35 day EMA19.7819.7319.67
50 day EMA19.5419.4919.44

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.5920.5
12 day SMA20.2420.1520.04
20 day SMA19.9119.8319.77
35 day SMA19.6819.6419.59
50 day SMA19.4219.3919.35
100 day SMA19.3819.3719.35
150 day SMA19.4619.4419.43
200 day SMA19.0919.0719.05
Back to top | Use Dark Theme