Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 128 and 131.88
| Daily Target 1 | 125.05 |
| Daily Target 2 | 127.06 |
| Daily Target 3 | 128.93333333333 |
| Daily Target 4 | 130.94 |
| Daily Target 5 | 132.81 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 129.06 (2.25%) | 127.68 | 126.93 - 130.81 | 1.0087 times | Wed 08 July 2026 | 126.22 (-1.63%) | 128.30 | 121.75 - 128.30 | 0.9926 times | Tue 07 July 2026 | 128.31 (-3.16%) | 132.33 | 127.60 - 133.70 | 0.5467 times | Mon 06 July 2026 | 132.50 (-0.62%) | 133.31 | 132.00 - 138.10 | 0.6253 times | Thu 02 July 2026 | 133.32 (-1.34%) | 137.98 | 132.06 - 138.51 | 1.3645 times | Wed 01 July 2026 | 135.13 (-0.63%) | 136.50 | 134.12 - 137.00 | 0.6805 times | Tue 30 June 2026 | 135.99 (0.61%) | 135.01 | 134.99 - 138.77 | 0.8212 times | Mon 29 June 2026 | 135.17 (-0.69%) | 135.60 | 134.20 - 137.22 | 0.6139 times | Fri 26 June 2026 | 136.11 (1.11%) | 134.62 | 134.05 - 137.84 | 1.8564 times | Thu 25 June 2026 | 134.61 (3.12%) | 130.52 | 130.00 - 138.44 | 1.4901 times | Wed 24 June 2026 | 130.54 (7.4%) | 124.21 | 123.14 - 130.60 | 3.0843 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 117.23 and 133.58
| Weekly Target 1 | 113.29 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 129.63666666667 |
| Weekly Target 4 | 137.52 |
| Weekly Target 5 | 145.99 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 129.06 (-3.2%) | 133.31 | 121.75 - 138.10 | 0.5324 times | Thu 02 July 2026 | 133.32 (-2.05%) | 135.60 | 132.06 - 138.77 | 0.5838 times | Fri 26 June 2026 | 136.11 (15.04%) | 118.25 | 116.77 - 138.44 | 1.7037 times | Thu 18 June 2026 | 118.32 (2.42%) | 119.73 | 115.40 - 124.79 | 1.0886 times | Fri 12 June 2026 | 115.52 (9.27%) | 104.69 | 101.77 - 116.51 | 1.1982 times | Fri 05 June 2026 | 105.72 (-7.89%) | 111.40 | 103.50 - 113.10 | 0.6816 times | Fri 29 May 2026 | 114.78 (14.83%) | 103.80 | 103.45 - 117.96 | 1.2326 times | Fri 22 May 2026 | 99.96 (7.66%) | 92.06 | 88.34 - 101.48 | 1.2213 times | Fri 15 May 2026 | 92.85 (-6.76%) | 98.73 | 92.76 - 98.88 | 0.7939 times | Fri 08 May 2026 | 99.58 (-0.46%) | 99.66 | 97.20 - 103.77 | 0.9639 times | Wed 06 May 2026 | 100.04 (8.13%) | 94.53 | 89.92 - 100.39 | 0.7592 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 117.03 and 133.79
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 121.04 |
| Monthly Target 3 | 129.77333333333 |
| Monthly Target 4 | 137.8 |
| Monthly Target 5 | 146.53 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 129.06 (-5.1%) | 136.50 | 121.75 - 138.51 | 0.1659 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.9311 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.0229 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.384 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.4615 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0881 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7228 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.9227 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.9029 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.398 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.1644 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 129.88 |
| 12 day DMA | 131.54 |
| 20 day DMA | 125.04 |
| 35 day DMA | 116.78 |
| 50 day DMA | 110.22 |
| 100 day DMA | 103.93 |
| 150 day DMA | 106.2 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.55 | 129.8 | 131.59 |
| 12 day EMA | 128.64 | 128.56 | 128.98 |
| 20 day EMA | 125.06 | 124.64 | 124.47 |
| 35 day EMA | 118.24 | 117.6 | 117.09 |
| 50 day EMA | 110.64 | 109.89 | 109.22 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.88 | 131.1 | 133.05 |
| 12 day SMA | 131.54 | 130.68 | 130.02 |
| 20 day SMA | 125.04 | 124.06 | 123.02 |
| 35 day SMA | 116.78 | 115.73 | 114.78 |
| 50 day SMA | 110.22 | 109.45 | 108.76 |
| 100 day SMA | 103.93 | 103.73 | 103.61 |
| 150 day SMA | 106.2 | 106.02 | 105.85 |
| 200 day SMA | 103.95 | 103.84 | 103.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.