Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 104.48 and 107.11
| Daily Target 1 | 102.59 |
| Daily Target 2 | 103.74 |
| Daily Target 3 | 105.21666666667 |
| Daily Target 4 | 106.37 |
| Daily Target 5 | 107.85 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 104.90 (0.83%) | 104.49 | 104.06 - 106.69 | 0.5635 times | Tue 27 January 2026 | 104.04 (-3.43%) | 109.24 | 103.94 - 109.43 | 1.5165 times | Mon 26 January 2026 | 107.74 (-0.02%) | 107.15 | 105.89 - 108.12 | 0.6499 times | Fri 23 January 2026 | 107.76 (-2.38%) | 110.30 | 107.54 - 111.03 | 0.6783 times | Thu 22 January 2026 | 110.39 (-0.5%) | 113.00 | 110.05 - 115.08 | 1.1959 times | Wed 21 January 2026 | 110.95 (2.19%) | 111.95 | 109.23 - 114.55 | 2.0002 times | Tue 20 January 2026 | 108.57 (-4.34%) | 111.60 | 107.76 - 112.20 | 1.3981 times | Fri 16 January 2026 | 113.49 (-2.16%) | 116.43 | 113.42 - 116.86 | 0.4597 times | Thu 15 January 2026 | 115.99 (4.71%) | 110.77 | 109.69 - 116.06 | 0.7246 times | Wed 14 January 2026 | 110.77 (-3.18%) | 114.13 | 109.72 - 114.90 | 0.8134 times | Tue 13 January 2026 | 114.41 (-0.76%) | 114.59 | 110.99 - 117.08 | 0.7405 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 101.68 and 107.17
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 106.09 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 104.90 (-2.65%) | 107.15 | 103.94 - 109.43 | 0.5881 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 1.1359 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.723 times | Fri 09 January 2026 | 117.32 (3.81%) | 112.74 | 112.41 - 119.21 | 1.0578 times | Fri 02 January 2026 | 113.01 (-0.9%) | 113.27 | 110.69 - 113.99 | 0.6235 times | Fri 26 December 2025 | 114.04 (0.04%) | 114.30 | 112.65 - 116.32 | 0.629 times | Fri 19 December 2025 | 113.99 (6.69%) | 106.92 | 106.28 - 114.83 | 1.4078 times | Fri 12 December 2025 | 106.84 (1.81%) | 105.33 | 103.66 - 109.62 | 1.5648 times | Fri 05 December 2025 | 104.94 (2.92%) | 100.29 | 100.02 - 109.66 | 1.3195 times | Fri 28 November 2025 | 101.96 (10.59%) | 92.42 | 92.22 - 103.20 | 0.9505 times | Fri 21 November 2025 | 92.20 (-2.98%) | 94.69 | 88.55 - 95.37 | 1.8092 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 96.79 and 112.06
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 109.35 |
| Monthly Target 4 | 114.76 |
| Monthly Target 5 | 124.62 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 104.90 (-6.19%) | 112.60 | 103.94 - 119.21 | 0.4891 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.7222 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.7067 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.0942 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 0.9113 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.7364 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.2981 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.0184 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.2447 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.7789 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.4364 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 106.97 |
| 12 day DMA | 110.36 |
| 20 day DMA | 112.12 |
| 35 day DMA | 111.51 |
| 50 day DMA | 107.5 |
| 100 day DMA | 103.55 |
| 150 day DMA | 99.8 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 107.59 | 109.36 |
| 12 day EMA | 109.28 | 110.08 | 111.18 |
| 20 day EMA | 110.14 | 110.69 | 111.39 |
| 35 day EMA | 108.66 | 108.88 | 109.16 |
| 50 day EMA | 106.57 | 106.64 | 106.75 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.97 | 108.18 | 109.08 |
| 12 day SMA | 110.36 | 111.39 | 112.35 |
| 20 day SMA | 112.12 | 112.45 | 112.95 |
| 35 day SMA | 111.51 | 111.51 | 111.53 |
| 50 day SMA | 107.5 | 107.35 | 107.26 |
| 100 day SMA | 103.55 | 103.56 | 103.59 |
| 150 day SMA | 99.8 | 99.63 | 99.45 |
| 200 day SMA | 93.55 | 93.35 | 93.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.