Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 94.7 and 97.4
| Daily Target 1 | 94.13 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 96.83 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 99.53 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.39 (-1.32%) | 97.53 | 95.70 - 98.40 | 0.4368 times | Thu 09 April 2026 | 97.68 (1.43%) | 95.26 | 93.96 - 98.63 | 0.6881 times | Wed 08 April 2026 | 96.30 (7.85%) | 99.45 | 96.03 - 102.50 | 2.5548 times | Tue 07 April 2026 | 89.29 (-1.83%) | 90.18 | 86.65 - 91.25 | 0.963 times | Mon 06 April 2026 | 90.95 (-1.38%) | 92.38 | 89.99 - 93.99 | 0.6698 times | Thu 02 April 2026 | 92.22 (-3.01%) | 92.08 | 88.17 - 94.00 | 0.9479 times | Wed 01 April 2026 | 95.08 (3.27%) | 93.01 | 92.07 - 96.56 | 0.9002 times | Tue 31 March 2026 | 92.07 (8.06%) | 86.83 | 86.56 - 92.51 | 1.514 times | Mon 30 March 2026 | 85.20 (-3.63%) | 88.74 | 84.64 - 89.86 | 0.7148 times | Fri 27 March 2026 | 88.41 (-4.63%) | 93.02 | 87.58 - 93.85 | 0.6105 times | Thu 26 March 2026 | 92.70 (-0.27%) | 93.50 | 90.70 - 94.71 | 0.5823 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 91.52 and 107.37
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 87.86 |
| Weekly Target 3 | 95.18 |
| Weekly Target 4 | 103.71 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.39 (4.52%) | 92.38 | 86.65 - 102.50 | 1.2535 times | Thu 02 April 2026 | 92.22 (4.31%) | 88.74 | 84.64 - 96.56 | 0.962 times | Fri 27 March 2026 | 88.41 (-1.72%) | 95.84 | 87.58 - 97.96 | 1.2434 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.8423 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 94.76 | 1.1752 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.6136 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.0199 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.7562 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.1706 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 0.9633 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.1107 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 91.52 and 107.37
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 87.86 |
| Monthly Target 3 | 95.18 |
| Monthly Target 4 | 103.71 |
| Monthly Target 5 | 111.03 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.39 (4.69%) | 93.01 | 86.65 - 102.50 | 0.4266 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.3637 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0153 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6744 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.861 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8425 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3045 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0864 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8779 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.5475 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.2141 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 92.44 |
| 20 day DMA | 91.88 |
| 35 day DMA | 97.48 |
| 50 day DMA | 101.22 |
| 100 day DMA | 104.28 |
| 150 day DMA | 102.78 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 94.33 | 92.66 |
| 12 day EMA | 93.68 | 93.19 | 92.37 |
| 20 day EMA | 94.25 | 94.02 | 93.63 |
| 35 day EMA | 97.25 | 97.3 | 97.28 |
| 50 day EMA | 101.12 | 101.31 | 101.46 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 93.29 | 92.77 |
| 12 day SMA | 92.44 | 92.2 | 91.89 |
| 20 day SMA | 91.88 | 91.59 | 91.43 |
| 35 day SMA | 97.48 | 97.98 | 98.32 |
| 50 day SMA | 101.22 | 101.37 | 101.57 |
| 100 day SMA | 104.28 | 104.32 | 104.29 |
| 150 day SMA | 102.78 | 102.85 | 102.89 |
| 200 day SMA | 100.03 | 99.93 | 99.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.