Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 107.73 and 112.38
| Daily Target 1 | 106.47 |
| Daily Target 2 | 108.99 |
| Daily Target 3 | 111.12 |
| Daily Target 4 | 113.64 |
| Daily Target 5 | 115.77 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.51 (-2.19%) | 111.99 | 108.60 - 113.25 | 1.0909 times | Fri 25 September 2026 | 114.01 (2.56%) | 111.98 | 110.72 - 115.71 | 0.5608 times | Thu 24 September 2026 | 111.16 (0.4%) | 110.15 | 108.05 - 113.00 | 0.7162 times | Wed 23 September 2026 | 110.72 (-3.9%) | 113.91 | 110.47 - 114.30 | 1.0292 times | Tue 22 September 2026 | 115.21 (0.72%) | 116.60 | 114.15 - 118.26 | 1.3767 times | Mon 21 September 2026 | 114.39 (5.22%) | 111.80 | 110.59 - 114.65 | 1.3023 times | Fri 18 September 2026 | 108.71 (0.99%) | 107.71 | 107.07 - 109.42 | 1.2722 times | Thu 17 September 2026 | 107.64 (1.26%) | 109.40 | 107.34 - 109.80 | 0.8843 times | Wed 16 September 2026 | 106.30 (-0.61%) | 108.30 | 104.59 - 109.78 | 1.1305 times | Tue 15 September 2026 | 106.95 (-1.84%) | 108.51 | 105.18 - 109.80 | 0.637 times | Mon 14 September 2026 | 108.96 (-0.78%) | 106.11 | 106.08 - 109.85 | 1.0571 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 107.73 and 112.38
| Weekly Target 1 | 106.47 |
| Weekly Target 2 | 108.99 |
| Weekly Target 3 | 111.12 |
| Weekly Target 4 | 113.64 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.51 (-2.19%) | 111.99 | 108.60 - 113.25 | 0.2931 times | Fri 25 September 2026 | 114.01 (4.88%) | 111.80 | 108.05 - 118.26 | 1.3393 times | Fri 18 September 2026 | 108.71 (-1.01%) | 106.11 | 104.59 - 109.85 | 1.3382 times | Fri 11 September 2026 | 109.82 (-1.42%) | 109.90 | 104.64 - 110.77 | 1.1037 times | Fri 04 September 2026 | 111.40 (0.72%) | 108.87 | 104.15 - 111.58 | 1.2873 times | Fri 28 August 2026 | 110.60 (-2.27%) | 115.06 | 110.21 - 119.73 | 1.011 times | Fri 21 August 2026 | 113.17 (-9.71%) | 126.00 | 110.96 - 126.10 | 0.8656 times | Fri 14 August 2026 | 125.34 (-3.26%) | 128.32 | 123.64 - 128.50 | 1.0106 times | Fri 07 August 2026 | 129.56 (6.78%) | 125.34 | 125.30 - 135.37 | 0.8337 times | Fri 31 July 2026 | 121.33 (2.59%) | 122.13 | 118.60 - 125.55 | 0.9175 times | Fri 24 July 2026 | 118.27 (0%) | 116.38 | 115.87 - 121.63 | 0.3467 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 107.83 and 121.94
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 111.30666666667 |
| Monthly Target 4 | 118.46 |
| Monthly Target 5 | 125.42 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.51 (3.26%) | 106.79 | 104.15 - 118.26 | 0.7165 times | Mon 31 August 2026 | 107.99 (-10.99%) | 125.34 | 107.42 - 135.37 | 0.5563 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.77 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.9835 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.0805 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.4619 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.5438 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.1494 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7635 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.9747 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.9537 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 112.52 |
| 12 day DMA | 110.45 |
| 20 day DMA | 109.41 |
| 35 day DMA | 113.3 |
| 50 day DMA | 116.27 |
| 100 day DMA | 115.1 |
| 150 day DMA | 108.45 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 112.23 | 111.34 |
| 12 day EMA | 111.18 | 111.12 | 110.59 |
| 20 day EMA | 111.41 | 111.4 | 111.12 |
| 35 day EMA | 113.34 | 113.45 | 113.42 |
| 50 day EMA | 116.08 | 116.27 | 116.36 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.52 | 113.1 | 112.04 |
| 12 day SMA | 110.45 | 110.03 | 109.46 |
| 20 day SMA | 109.41 | 109.37 | 109.29 |
| 35 day SMA | 113.3 | 113.82 | 114.25 |
| 50 day SMA | 116.27 | 116.39 | 116.42 |
| 100 day SMA | 115.1 | 114.98 | 114.84 |
| 150 day SMA | 108.45 | 108.42 | 108.41 |
| 200 day SMA | 109.22 | 109.2 | 109.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.