Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 115.63 and 119.87
| Daily Target 1 | 114.69 |
| Daily Target 2 | 116.56 |
| Daily Target 3 | 118.93 |
| Daily Target 4 | 120.8 |
| Daily Target 5 | 123.17 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.43 (-0.9%) | 121.30 | 117.06 - 121.30 | 1.3618 times | Thu 09 April 2026 | 119.50 (-6.27%) | 126.07 | 119.18 - 127.38 | 1.3183 times | Wed 08 April 2026 | 127.50 (-2.3%) | 121.23 | 121.01 - 127.50 | 1.2689 times | Tue 07 April 2026 | 130.50 (0.6%) | 130.00 | 128.22 - 132.06 | 0.587 times | Mon 06 April 2026 | 129.72 (2.95%) | 127.31 | 126.40 - 130.69 | 1.0208 times | Thu 02 April 2026 | 126.00 (1.67%) | 127.99 | 124.99 - 130.77 | 1.1466 times | Wed 01 April 2026 | 123.93 (-2.16%) | 124.65 | 121.50 - 131.24 | 0.8691 times | Tue 31 March 2026 | 126.67 (-8.24%) | 136.60 | 125.59 - 137.85 | 1.5312 times | Mon 30 March 2026 | 138.04 (0.76%) | 140.00 | 137.00 - 140.00 | 0.4211 times | Fri 27 March 2026 | 137.00 (0.26%) | 136.00 | 135.16 - 137.95 | 0.4751 times | Thu 26 March 2026 | 136.65 (-1.08%) | 139.00 | 135.15 - 139.00 | 0.5821 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 110.25 and 125.25
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 122.51666666667 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 137.52 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.2293 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.8778 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.8346 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.7482 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.8493 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.3242 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.0742 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.6691 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0585 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.3348 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.2237 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 110.25 and 125.25
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 122.51666666667 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.43 (-6.51%) | 124.65 | 117.06 - 132.06 | 0.8001 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.9555 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.1274 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.9019 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5677 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.4182 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.545 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.5482 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.6255 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.5106 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.5737 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 129.34 |
| 20 day DMA | 130.22 |
| 35 day DMA | 121.31 |
| 50 day DMA | 116.78 |
| 100 day DMA | 109.11 |
| 150 day DMA | 103.51 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 125.73 | 128.84 |
| 12 day EMA | 126.37 | 127.81 | 129.32 |
| 20 day EMA | 125.96 | 126.75 | 127.51 |
| 35 day EMA | 122.41 | 122.64 | 122.83 |
| 50 day EMA | 116.98 | 116.92 | 116.81 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 126.64 | 127.53 |
| 12 day SMA | 129.34 | 130.72 | 131.39 |
| 20 day SMA | 130.22 | 130.74 | 130.51 |
| 35 day SMA | 121.31 | 121.02 | 120.66 |
| 50 day SMA | 116.78 | 116.54 | 116.23 |
| 100 day SMA | 109.11 | 108.9 | 108.68 |
| 150 day SMA | 103.51 | 103.31 | 103.1 |
| 200 day SMA | 100.19 | 100.05 | 99.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.