CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong Daily Stock price targets for CvrPartners UAN are 112.37 and 117.12

Daily Target 1111.08
Daily Target 2113.66
Daily Target 3115.83333333333
Daily Target 4118.41
Daily Target 5120.58

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Thu 09 July 2026 116.23 (-1.46%) 118.01 113.26 - 118.01 1.1005 times
Wed 08 July 2026 117.95 (2.63%) 116.57 115.23 - 118.50 0.3021 times
Tue 07 July 2026 114.93 (0.59%) 114.76 114.76 - 117.67 1.325 times
Mon 06 July 2026 114.26 (0.23%) 114.36 111.90 - 114.87 1.3167 times
Thu 02 July 2026 114.00 (2.1%) 112.43 112.07 - 117.50 1.4806 times
Wed 01 July 2026 111.65 (0.15%) 111.45 110.79 - 113.00 0.6861 times
Tue 30 June 2026 111.48 (-0.83%) 113.00 111.01 - 113.21 0.4972 times
Mon 29 June 2026 112.41 (2.68%) 109.91 109.00 - 114.49 1.3195 times
Fri 26 June 2026 109.48 (-0.06%) 109.56 107.20 - 111.00 0.8028 times
Thu 25 June 2026 109.55 (1.4%) 108.33 107.81 - 110.28 1.1695 times
Wed 24 June 2026 108.04 (-1.81%) 109.46 107.72 - 110.16 1.0861 times

Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 114.07 and 120.67

Weekly Target 1108.94
Weekly Target 2112.59
Weekly Target 3115.54333333333
Weekly Target 4119.19
Weekly Target 5122.14

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Thu 09 July 2026 116.23 (1.96%) 114.36 111.90 - 118.50 0.634 times
Thu 02 July 2026 114.00 (4.13%) 109.91 109.00 - 117.50 0.6245 times
Fri 26 June 2026 109.48 (-1.72%) 111.30 107.20 - 112.00 0.911 times
Thu 18 June 2026 111.40 (-0.99%) 111.66 107.00 - 114.58 0.8674 times
Fri 12 June 2026 112.51 (-5.14%) 118.50 112.30 - 120.19 1.2755 times
Fri 05 June 2026 118.61 (-2.22%) 122.96 116.50 - 123.63 1.0172 times
Fri 29 May 2026 121.30 (-3.09%) 123.89 120.10 - 125.04 0.891 times
Fri 22 May 2026 125.17 (-3.34%) 129.78 121.44 - 131.23 0.9711 times
Fri 15 May 2026 129.50 (2.59%) 122.84 122.10 - 133.90 1.397 times
Fri 08 May 2026 126.23 (-3.2%) 133.45 125.00 - 134.00 1.4113 times
Wed 06 May 2026 130.40 (1.88%) 130.00 128.00 - 136.00 1.0895 times

weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 113.51 and 121.22

Monthly Target 1107.46
Monthly Target 2111.85
Monthly Target 3115.17333333333
Monthly Target 4119.56
Monthly Target 5122.88

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Thu 09 July 2026 116.23 (4.26%) 111.45 110.79 - 118.50 0.2124 times
Tue 30 June 2026 111.48 (-8.1%) 122.96 107.00 - 123.63 0.9502 times
Fri 29 May 2026 121.30 (-5.83%) 129.00 120.10 - 136.00 1.3182 times
Thu 30 April 2026 128.81 (1.69%) 124.65 117.06 - 139.26 1.7738 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.2594 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 0.8618 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.6895 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.434 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 1.0841 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.4166 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.4191 times

monthly chart CvrPartners

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 115.47
12 day DMA 112.5
20 day DMA 112.38
35 day DMA 116.22
50 day DMA 120.4
100 day DMA 121.16
150 day DMA 115.29
200 day DMA 110.04

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.41115113.52
12 day EMA114113.59112.8
20 day EMA114.4114.21113.82
35 day EMA117.16117.21117.17
50 day EMA120.83121.02121.15

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.47114.56113.26
12 day SMA112.5111.98111.44
20 day SMA112.38112.41112.32
35 day SMA116.22116.51116.84
50 day SMA120.4120.76121.09
100 day SMA121.16121.08121.01
150 day SMA115.29115.15115
200 day SMA110.04109.91109.78
Back to top | Use Dark Theme