UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.64 and 16.81

Daily Target 114.67
Daily Target 215.44
Daily Target 315.836666666667
Daily Target 416.61
Daily Target 517.01

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 16.22 (4.98%) 15.49 15.06 - 16.23 8.4054 times
Thu 09 April 2026 15.45 (-1.15%) 16.34 15.45 - 16.35 0.2086 times
Wed 08 April 2026 15.63 (1.76%) 15.23 15.18 - 16.12 0.1997 times
Tue 07 April 2026 15.36 (0.39%) 15.76 15.20 - 16.28 0.1759 times
Mon 06 April 2026 15.30 (-4.38%) 15.69 15.12 - 16.90 0.2832 times
Thu 02 April 2026 16.00 (2.24%) 16.16 16.00 - 16.16 0.0566 times
Wed 01 April 2026 15.65 (2.89%) 15.95 15.50 - 15.95 0.0775 times
Tue 31 March 2026 15.21 (-8.21%) 16.12 15.21 - 16.12 0.0984 times
Mon 30 March 2026 16.57 (0.42%) 15.89 15.89 - 16.71 0.4382 times
Fri 27 March 2026 16.50 (5.36%) 15.65 15.65 - 16.50 0.0566 times
Thu 26 March 2026 15.66 (-4.98%) 16.08 15.61 - 16.08 0.0835 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.64 and 17.48

Weekly Target 114.22
Weekly Target 215.22
Weekly Target 316.06
Weekly Target 417.06
Weekly Target 517.9

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 16.22 (1.37%) 15.69 15.06 - 16.90 6.012 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.4348 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 0.8522 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.3201 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 0.5353 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 0.487 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 0.6049 times
Fri 20 February 2026 14.58 (-1.55%) 14.56 14.35 - 14.88 0.3652 times
Fri 13 February 2026 14.81 (0%) 14.53 14.50 - 14.81 0.0502 times
Fri 13 February 2026 14.81 (5.79%) 14.09 14.01 - 14.81 0.3382 times
Fri 06 February 2026 14.00 (0.72%) 14.11 14.00 - 14.38 0.3363 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.64 and 17.48

Monthly Target 114.22
Monthly Target 215.22
Monthly Target 316.06
Monthly Target 417.06
Monthly Target 517.9

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 16.22 (6.64%) 15.95 15.06 - 16.90 2.8677 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.1954 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.7969 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.5961 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.6319 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.4925 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.6254 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.9577 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.4089 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.4276 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.4974 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.84
20 day DMA 15.77
35 day DMA 15.42
50 day DMA 15.07
100 day DMA 14.41
150 day DMA 14.13
200 day DMA 14.15

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.5515.6
12 day EMA15.7515.6615.7
20 day EMA15.6515.5915.6
35 day EMA15.3715.3215.31
50 day EMA15.0314.9814.96

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5515.59
12 day SMA15.8415.915.99
20 day SMA15.7715.7215.73
35 day SMA15.4215.3715.35
50 day SMA15.0715.0214.99
100 day SMA14.4114.3814.36
150 day SMA14.1314.1214.11
200 day SMA14.1514.1314.12
Back to top | Use Dark Theme