Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 14.2 and 14.79

Daily Target 113.79
Daily Target 214.02
Daily Target 314.38
Daily Target 414.61
Daily Target 514.97

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 14.25 (0%) 14.17 14.15 - 14.74 2.3494 times
Mon 18 August 2025 14.25 (0.35%) 14.25 14.25 - 14.25 0.6024 times
Wed 13 August 2025 14.20 (0.71%) 14.20 14.14 - 14.20 1.8072 times
Tue 12 August 2025 14.10 (0.36%) 14.16 14.08 - 14.20 0.7229 times
Mon 11 August 2025 14.05 (-0.35%) 14.05 14.05 - 14.26 0.7229 times
Fri 08 August 2025 14.10 (1.22%) 14.05 14.05 - 14.10 0.1807 times
Thu 07 August 2025 13.93 (-2.04%) 14.08 13.93 - 14.08 1.5663 times
Wed 06 August 2025 14.22 (1.21%) 14.07 14.05 - 14.22 1.506 times
Tue 05 August 2025 14.05 (0%) 14.05 14.05 - 14.05 0.241 times
Fri 01 August 2025 14.05 (-0.07%) 14.05 14.05 - 14.05 0.3012 times
Thu 31 July 2025 14.06 (0.14%) 14.05 14.05 - 14.06 0.241 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.96 and 14.55

Weekly Target 113.79
Weekly Target 214.02
Weekly Target 314.38
Weekly Target 414.61
Weekly Target 514.97

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 14.25 (0.35%) 14.25 14.15 - 14.74 0.2735 times
Wed 13 August 2025 14.20 (0.71%) 14.05 14.05 - 14.26 0.3014 times
Fri 08 August 2025 14.10 (0.36%) 14.05 13.93 - 14.22 0.3237 times
Fri 01 August 2025 14.05 (-2.5%) 14.22 14.04 - 14.22 0.1675 times
Fri 25 July 2025 14.41 (1.84%) 14.35 13.74 - 14.74 0.6866 times
Fri 18 July 2025 14.15 (-0.35%) 14.34 13.92 - 14.75 0.6339 times
Fri 11 July 2025 14.20 (-0.42%) 13.98 13.98 - 14.95 0.5191 times
Thu 03 July 2025 14.26 (-1.66%) 14.45 13.97 - 15.14 0.9098 times
Fri 27 June 2025 14.50 (1.83%) 14.44 13.31 - 15.64 5.4031 times
Fri 20 June 2025 14.24 (6.43%) 13.38 13.32 - 14.24 0.7814 times
Fri 13 June 2025 13.38 (-1.91%) 13.79 13.10 - 13.88 1.9983 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.09 and 14.9

Monthly Target 113.5
Monthly Target 213.87
Monthly Target 314.306666666667
Monthly Target 414.68
Monthly Target 515.12

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 14.25 (1.35%) 14.05 13.93 - 14.74 0.1529 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.4334 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.5178 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.7212 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.5109 times
Mon 31 March 2025 13.42 (-4.35%) 13.82 12.53 - 14.23 1.9734 times
Fri 28 February 2025 14.03 (12.15%) 12.66 12.25 - 14.03 0.8879 times
Fri 31 January 2025 12.51 (-3.77%) 13.16 12.33 - 14.02 0.7589 times
Tue 31 December 2024 13.00 (-1.52%) 14.00 12.50 - 14.78 1.3839 times
Tue 26 November 2024 13.20 (0.76%) 13.15 12.03 - 13.40 1.6597 times
Thu 31 October 2024 13.10 (-0.23%) 13.00 12.22 - 13.77 0.9551 times

 monthly chart UnitedBancorp

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of United Bancorp UBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.11
20 day DMA 14.12
35 day DMA 14.2
50 day DMA 14.05
100 day DMA 13.52
150 day DMA 13.37
200 day DMA 13.29

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1614.11
12 day EMA14.1614.1414.12
20 day EMA14.1314.1214.11
35 day EMA14.0614.0514.04
50 day EMA14.0414.0314.02

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1414.08
12 day SMA14.1114.114.1
20 day SMA14.1214.1314.12
35 day SMA14.214.1914.18
50 day SMA14.0514.0414.03
100 day SMA13.5213.513.49
150 day SMA13.3713.3613.35
200 day SMA13.2913.2813.28
Back to top | Use Dark Theme