UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 13.88 and 14.07

Daily Target 113.74
Daily Target 213.82
Daily Target 313.93
Daily Target 414.01
Daily Target 514.12

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 13.90 (-1.7%) 13.85 13.85 - 14.04 2.5552 times
Wed 28 January 2026 14.14 (1%) 14.11 13.96 - 14.15 0.5363 times
Tue 27 January 2026 14.00 (0.36%) 13.99 13.92 - 14.08 0.5363 times
Mon 26 January 2026 13.95 (0.29%) 13.87 13.76 - 13.95 0.4416 times
Fri 23 January 2026 13.91 (0.43%) 13.95 13.91 - 13.99 1.1041 times
Thu 22 January 2026 13.85 (1.91%) 13.66 13.61 - 13.85 1.4196 times
Wed 21 January 2026 13.59 (0.15%) 13.60 13.55 - 13.67 0.5047 times
Tue 20 January 2026 13.57 (-1.24%) 13.60 13.57 - 13.98 0.5994 times
Fri 16 January 2026 13.74 (0.44%) 13.70 13.55 - 13.83 0.7256 times
Thu 15 January 2026 13.68 (0.74%) 13.65 13.43 - 13.88 1.5773 times
Wed 14 January 2026 13.58 (-1.02%) 13.57 13.42 - 14.04 1.8612 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.83 and 14.22

Weekly Target 113.55
Weekly Target 213.72
Weekly Target 313.936666666667
Weekly Target 414.11
Weekly Target 514.33

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 13.90 (-0.07%) 13.87 13.76 - 14.15 0.4969 times
Fri 23 January 2026 13.91 (1.24%) 13.60 13.55 - 13.99 0.443 times
Fri 16 January 2026 13.74 (-6.47%) 14.37 13.42 - 14.79 0.9823 times
Fri 09 January 2026 14.69 (2.44%) 14.35 14.22 - 14.75 0.4083 times
Fri 02 January 2026 14.34 (-3.04%) 14.51 14.02 - 14.62 0.8089 times
Fri 26 December 2025 14.79 (4.3%) 14.04 13.99 - 14.85 0.9245 times
Fri 19 December 2025 14.18 (2.31%) 14.03 13.42 - 14.39 1.3213 times
Fri 12 December 2025 13.86 (3.43%) 13.49 13.21 - 14.37 3.282 times
Fri 05 December 2025 13.40 (0.07%) 13.32 13.21 - 13.49 0.7781 times
Fri 28 November 2025 13.39 (3.4%) 13.15 13.00 - 13.45 0.5547 times
Fri 21 November 2025 12.95 (-0.77%) 13.10 12.82 - 13.14 0.5624 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 12.98 and 14.35

Monthly Target 112.67
Monthly Target 213.28
Monthly Target 314.036666666667
Monthly Target 414.65
Monthly Target 515.41

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.759 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.0781 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6271 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.7964 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2195 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5207 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5445 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.9068 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.906 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.6419 times
Mon 31 March 2025 13.42 (-4.35%) 13.82 12.53 - 14.23 2.4792 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 13.98
12 day DMA 13.8
20 day DMA 14.06
35 day DMA 14.07
50 day DMA 13.82
100 day DMA 13.64
150 day DMA 13.84
200 day DMA 13.66

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.9813.9
12 day EMA13.9413.9513.92
20 day EMA13.9713.9813.96
35 day EMA13.8613.8613.84
50 day EMA13.7813.7713.75

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.9713.86
12 day SMA13.813.8213.87
20 day SMA14.0614.0914.11
35 day SMA14.0714.0614.04
50 day SMA13.8213.813.78
100 day SMA13.6413.6513.65
150 day SMA13.8413.8513.84
200 day SMA13.6613.6613.65
Back to top | Use Dark Theme