UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 14.51 and 14.99

Daily Target 114.43
Daily Target 214.59
Daily Target 314.91
Daily Target 415.07
Daily Target 515.39

Daily price and volume United Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 14.75 (-0.47%) 14.85 14.75 - 15.23 0.5263 times
Fri 25 September 2026 14.82 (-2.37%) 15.56 14.80 - 15.56 1.3115 times
Thu 24 September 2026 15.18 (-1.11%) 15.32 15.17 - 15.74 0.6212 times
Wed 23 September 2026 15.35 (-3.94%) 15.73 15.35 - 15.73 1.6048 times
Tue 22 September 2026 15.98 (0.82%) 15.98 15.98 - 15.98 0.0259 times
Mon 21 September 2026 15.85 (-0.94%) 16.00 15.85 - 16.00 0.1898 times
Fri 18 September 2026 16.00 (1.59%) 15.84 15.50 - 16.00 2.3296 times
Thu 17 September 2026 15.75 (2.61%) 15.36 15.36 - 15.88 1.4409 times
Wed 16 September 2026 15.35 (-0.97%) 15.45 15.35 - 15.80 1.9241 times
Tue 15 September 2026 15.50 (0.65%) 15.50 15.50 - 15.50 0.0259 times
Mon 14 September 2026 15.40 (-2.04%) 15.75 15.35 - 15.75 0.6644 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.51 and 14.99

Weekly Target 114.43
Weekly Target 214.59
Weekly Target 314.91
Weekly Target 415.07
Weekly Target 515.39

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 14.75 (-0.47%) 14.85 14.75 - 15.23 0.3015 times
Fri 25 September 2026 14.82 (-7.38%) 16.00 14.80 - 16.00 2.1503 times
Fri 18 September 2026 16.00 (1.78%) 15.75 15.35 - 16.00 3.6579 times
Fri 11 September 2026 15.72 (-1.01%) 15.87 15.55 - 15.88 0.5091 times
Fri 04 September 2026 15.88 (1.08%) 15.69 15.42 - 15.99 0.5635 times
Thu 27 August 2026 15.71 (-3.02%) 15.84 15.48 - 16.00 0.3015 times
Thu 20 August 2026 16.20 (4.85%) 15.87 15.28 - 16.20 0.3015 times
Fri 14 August 2026 15.45 (-4.33%) 16.18 15.41 - 16.21 0.7266 times
Fri 07 August 2026 16.15 (5.9%) 15.32 15.32 - 16.15 0.5635 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 0.9244 times
Fri 24 July 2026 15.87 (0%) 15.87 15.87 - 15.87 0.0198 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.13 and 15.38

Monthly Target 113.92
Monthly Target 214.33
Monthly Target 315.166666666667
Monthly Target 415.58
Monthly Target 516.42

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 14.75 (-4.59%) 15.55 14.75 - 16.00 0.8502 times
Mon 31 August 2026 15.46 (1.38%) 15.32 15.28 - 16.21 0.2331 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 0.9739 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.2267 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0225 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 2.9531 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.7763 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5175 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.3871 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.0597 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3198 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.47
20 day DMA 15.56
35 day DMA 15.62
50 day DMA 15.59
100 day DMA 15.64
150 day DMA 15.63
200 day DMA 15.24

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.2815.51
12 day EMA15.3815.4915.61
20 day EMA15.4715.5515.63
35 day EMA15.5215.5715.61
50 day EMA15.5315.5615.59

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.4415.67
12 day SMA15.4715.5515.63
20 day SMA15.5615.6115.66
35 day SMA15.6215.6415.66
50 day SMA15.5915.615.61
100 day SMA15.6415.6615.67
150 day SMA15.6315.6315.63
200 day SMA15.2415.2315.22
Back to top | Use Dark Theme