UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.85 and 15.85

Daily Target 115.85
Daily Target 215.85
Daily Target 315.85
Daily Target 415.85
Daily Target 515.85

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 15.85 (2.19%) 15.85 15.85 - 15.85 0.0534 times
Thu 09 July 2026 15.51 (-6.68%) 16.63 15.51 - 16.63 0.6066 times
Tue 07 July 2026 16.62 (3.55%) 16.30 16.21 - 16.74 1.6697 times
Mon 06 July 2026 16.05 (-1.41%) 16.08 16.05 - 16.11 0.2479 times
Thu 02 July 2026 16.28 (1.75%) 16.30 15.92 - 16.30 0.887 times
Wed 01 July 2026 16.00 (0.76%) 15.76 15.62 - 16.10 1.4088 times
Tue 30 June 2026 15.88 (-2.34%) 16.35 15.84 - 16.40 1.2523 times
Mon 29 June 2026 16.26 (-0.55%) 15.95 15.81 - 16.26 2.0219 times
Fri 26 June 2026 16.35 (3.68%) 15.77 15.51 - 16.35 1.761 times
Thu 25 June 2026 15.77 (-1.44%) 15.69 15.69 - 15.84 0.0913 times
Wed 24 June 2026 16.00 (1.91%) 16.00 15.58 - 16.05 3.1438 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.07 and 16.3

Weekly Target 114.8
Weekly Target 215.33
Weekly Target 316.033333333333
Weekly Target 416.56
Weekly Target 517.26

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 15.85 (-2.64%) 16.08 15.51 - 16.74 0.4808 times
Thu 02 July 2026 16.28 (-0.43%) 15.95 15.62 - 16.40 1.039 times
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 2.1608 times
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.455 times
Fri 12 June 2026 15.63 (-1.7%) 16.00 15.00 - 16.34 1.3724 times
Fri 05 June 2026 15.90 (3.18%) 15.80 15.53 - 16.22 0.4599 times
Fri 29 May 2026 15.41 (5.77%) 14.38 14.38 - 16.00 2.4552 times
Fri 22 May 2026 14.57 (-6.06%) 15.15 14.18 - 15.33 0.7154 times
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.7008 times
Fri 08 May 2026 16.00 (0%) 16.28 15.98 - 16.35 0.1606 times
Wed 06 May 2026 16.00 (-0.12%) 16.02 15.98 - 16.35 0.1557 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.68 and 16.91

Monthly Target 114.8
Monthly Target 215.33
Monthly Target 316.033333333333
Monthly Target 416.56
Monthly Target 517.26

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 15.85 (-0.19%) 15.76 15.51 - 16.74 0.248 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.38 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.1503 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.3222 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8733 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5821 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4354 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1921 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3598 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.4569 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.6996 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.02
20 day DMA 15.89
35 day DMA 15.69
50 day DMA 15.76
100 day DMA 15.63
150 day DMA 15.08
200 day DMA 14.62

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.0116.26
12 day EMA15.981616.09
20 day EMA15.9315.9415.99
35 day EMA15.8815.8815.9
50 day EMA15.8215.8215.83

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0916.17
12 day SMA16.0216.0416.08
20 day SMA15.8915.9115.94
35 day SMA15.6915.6815.67
50 day SMA15.7615.7615.78
100 day SMA15.6315.6115.6
150 day SMA15.0815.0715.05
200 day SMA14.6214.6114.61
Back to top | Use Dark Theme