UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 14.2 and 14.79
Daily Target 1 | 13.79 |
Daily Target 2 | 14.02 |
Daily Target 3 | 14.38 |
Daily Target 4 | 14.61 |
Daily Target 5 | 14.97 |
Daily price and volume United Bancorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.25 (0%) | 14.17 | 14.15 - 14.74 | 2.3494 times | Mon 18 August 2025 | 14.25 (0.35%) | 14.25 | 14.25 - 14.25 | 0.6024 times | Wed 13 August 2025 | 14.20 (0.71%) | 14.20 | 14.14 - 14.20 | 1.8072 times | Tue 12 August 2025 | 14.10 (0.36%) | 14.16 | 14.08 - 14.20 | 0.7229 times | Mon 11 August 2025 | 14.05 (-0.35%) | 14.05 | 14.05 - 14.26 | 0.7229 times | Fri 08 August 2025 | 14.10 (1.22%) | 14.05 | 14.05 - 14.10 | 0.1807 times | Thu 07 August 2025 | 13.93 (-2.04%) | 14.08 | 13.93 - 14.08 | 1.5663 times | Wed 06 August 2025 | 14.22 (1.21%) | 14.07 | 14.05 - 14.22 | 1.506 times | Tue 05 August 2025 | 14.05 (0%) | 14.05 | 14.05 - 14.05 | 0.241 times | Fri 01 August 2025 | 14.05 (-0.07%) | 14.05 | 14.05 - 14.05 | 0.3012 times | Thu 31 July 2025 | 14.06 (0.14%) | 14.05 | 14.05 - 14.06 | 0.241 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.96 and 14.55
Weekly Target 1 | 13.79 |
Weekly Target 2 | 14.02 |
Weekly Target 3 | 14.38 |
Weekly Target 4 | 14.61 |
Weekly Target 5 | 14.97 |
Weekly price and volumes for United Bancorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.25 (0.35%) | 14.25 | 14.15 - 14.74 | 0.2735 times | Wed 13 August 2025 | 14.20 (0.71%) | 14.05 | 14.05 - 14.26 | 0.3014 times | Fri 08 August 2025 | 14.10 (0.36%) | 14.05 | 13.93 - 14.22 | 0.3237 times | Fri 01 August 2025 | 14.05 (-2.5%) | 14.22 | 14.04 - 14.22 | 0.1675 times | Fri 25 July 2025 | 14.41 (1.84%) | 14.35 | 13.74 - 14.74 | 0.6866 times | Fri 18 July 2025 | 14.15 (-0.35%) | 14.34 | 13.92 - 14.75 | 0.6339 times | Fri 11 July 2025 | 14.20 (-0.42%) | 13.98 | 13.98 - 14.95 | 0.5191 times | Thu 03 July 2025 | 14.26 (-1.66%) | 14.45 | 13.97 - 15.14 | 0.9098 times | Fri 27 June 2025 | 14.50 (1.83%) | 14.44 | 13.31 - 15.64 | 5.4031 times | Fri 20 June 2025 | 14.24 (6.43%) | 13.38 | 13.32 - 14.24 | 0.7814 times | Fri 13 June 2025 | 13.38 (-1.91%) | 13.79 | 13.10 - 13.88 | 1.9983 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.09 and 14.9
Monthly Target 1 | 13.5 |
Monthly Target 2 | 13.87 |
Monthly Target 3 | 14.306666666667 |
Monthly Target 4 | 14.68 |
Monthly Target 5 | 15.12 |
Monthly price and volumes United Bancorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.25 (1.35%) | 14.05 | 13.93 - 14.74 | 0.1529 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.4334 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.5178 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.7212 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.5109 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 1.9734 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 0.8879 times | Fri 31 January 2025 | 12.51 (-3.77%) | 13.16 | 12.33 - 14.02 | 0.7589 times | Tue 31 December 2024 | 13.00 (-1.52%) | 14.00 | 12.50 - 14.78 | 1.3839 times | Tue 26 November 2024 | 13.20 (0.76%) | 13.15 | 12.03 - 13.40 | 1.6597 times | Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.9551 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Bancorp UBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
DMA period | DMA value |
5 day DMA | 14.17 |
12 day DMA | 14.11 |
20 day DMA | 14.12 |
35 day DMA | 14.2 |
50 day DMA | 14.05 |
100 day DMA | 13.52 |
150 day DMA | 13.37 |
200 day DMA | 13.29 |
EMA (exponential moving average) of United Bancorp UBCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.19 | 14.16 | 14.11 |
12 day EMA | 14.16 | 14.14 | 14.12 |
20 day EMA | 14.13 | 14.12 | 14.11 |
35 day EMA | 14.06 | 14.05 | 14.04 |
50 day EMA | 14.04 | 14.03 | 14.02 |
SMA (simple moving average) of United Bancorp UBCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.17 | 14.14 | 14.08 |
12 day SMA | 14.11 | 14.1 | 14.1 |
20 day SMA | 14.12 | 14.13 | 14.12 |
35 day SMA | 14.2 | 14.19 | 14.18 |
50 day SMA | 14.05 | 14.04 | 14.03 |
100 day SMA | 13.52 | 13.5 | 13.49 |
150 day SMA | 13.37 | 13.36 | 13.35 |
200 day SMA | 13.29 | 13.28 | 13.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.