Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedSecurity

Strong Daily Stock price targets for UnitedSecurity UBFO are 8.84 and 8.92

Daily Target 18.83
Daily Target 28.85
Daily Target 38.9066666666667
Daily Target 48.93
Daily Target 58.99

Daily price and volume United Security

Date Closing Open Range Volume
Tue 19 August 2025 8.88 (-0.11%) 8.96 8.88 - 8.96 0.6413 times
Mon 18 August 2025 8.89 (-0.56%) 8.89 8.77 - 8.95 0.5159 times
Fri 15 August 2025 8.94 (-1.11%) 9.09 8.90 - 9.09 0.5518 times
Thu 14 August 2025 9.04 (-1.63%) 9.10 9.00 - 9.17 0.9101 times
Wed 13 August 2025 9.19 (1.66%) 9.15 9.14 - 9.24 0.756 times
Tue 12 August 2025 9.04 (3.67%) 8.89 8.89 - 9.18 1.4439 times
Mon 11 August 2025 8.72 (-0.68%) 8.79 8.64 - 8.84 0.7775 times
Fri 08 August 2025 8.78 (2.21%) 8.73 8.70 - 8.87 0.6521 times
Thu 07 August 2025 8.59 (3.62%) 8.33 8.31 - 8.66 3.4181 times
Wed 06 August 2025 8.29 (-0.84%) 8.32 8.28 - 8.58 0.3332 times
Tue 05 August 2025 8.36 (0.24%) 8.42 8.34 - 8.48 0.8599 times

 Daily chart UnitedSecurity

Weekly price and charts UnitedSecurity

Strong weekly Stock price targets for UnitedSecurity UBFO are 8.73 and 8.92

Weekly Target 18.68
Weekly Target 28.78
Weekly Target 38.87
Weekly Target 48.97
Weekly Target 59.06

Weekly price and volumes for United Security

Date Closing Open Range Volume
Tue 19 August 2025 8.88 (-0.67%) 8.89 8.77 - 8.96 0.1094 times
Fri 15 August 2025 8.94 (1.82%) 8.79 8.64 - 9.24 0.4195 times
Fri 08 August 2025 8.78 (5.28%) 8.42 8.28 - 8.87 0.4974 times
Fri 01 August 2025 8.34 (-4.79%) 8.78 8.30 - 9.00 0.4286 times
Fri 25 July 2025 8.76 (1.86%) 8.69 8.53 - 9.00 0.5556 times
Fri 18 July 2025 8.60 (-1.83%) 8.75 8.46 - 8.96 0.3592 times
Fri 11 July 2025 8.76 (-5.6%) 9.00 8.75 - 9.20 0.4222 times
Thu 03 July 2025 9.28 (8.03%) 8.63 8.49 - 9.28 0.7601 times
Fri 27 June 2025 8.59 (2.87%) 8.31 8.07 - 8.80 6.2114 times
Fri 20 June 2025 8.35 (-0.24%) 8.15 8.04 - 8.44 0.2367 times
Fri 13 June 2025 8.37 (-2.9%) 8.63 8.35 - 8.71 0.3494 times

 weekly chart UnitedSecurity

Monthly price and charts UnitedSecurity

Strong monthly Stock price targets for UnitedSecurity UBFO are 8.58 and 9.54

Monthly Target 17.84
Monthly Target 28.36
Monthly Target 38.8
Monthly Target 49.32
Monthly Target 59.76

Monthly price and volumes United Security

Date Closing Open Range Volume
Tue 19 August 2025 8.88 (3.86%) 8.40 8.28 - 9.24 0.4737 times
Thu 31 July 2025 8.55 (-1.16%) 8.61 8.46 - 9.28 0.92 times
Mon 30 June 2025 8.65 (0.12%) 8.60 8.04 - 8.80 3.1801 times
Fri 30 May 2025 8.64 (-2.92%) 8.92 8.44 - 9.56 0.7151 times
Wed 30 April 2025 8.90 (-0.67%) 8.89 7.32 - 9.13 1.1326 times
Mon 31 March 2025 8.96 (-7.91%) 9.71 8.76 - 9.75 0.6205 times
Fri 28 February 2025 9.73 (1.67%) 9.43 9.29 - 10.17 0.6475 times
Fri 31 January 2025 9.57 (-5.25%) 9.98 9.27 - 10.14 0.996 times
Tue 31 December 2024 10.10 (3.06%) 10.10 9.74 - 10.47 0.5809 times
Tue 26 November 2024 9.80 (10.86%) 8.84 8.48 - 9.86 0.7335 times
Thu 31 October 2024 8.84 (1.49%) 8.72 8.08 - 8.98 0.8404 times

 monthly chart UnitedSecurity

Indicator Analysis of UnitedSecurity

Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedSecurity in short term and the buy signal is strong.

UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.

UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Security UBFO

DMA (daily moving average) of United Security UBFO

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.76
20 day DMA 8.77
35 day DMA 8.79
50 day DMA 8.68
100 day DMA 8.61
150 day DMA 8.94
200 day DMA 9.1

EMA (exponential moving average) of United Security UBFO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.938.95
12 day EMA8.858.848.83
20 day EMA8.818.88.79
35 day EMA8.748.738.72
50 day EMA8.78.698.68

SMA (simple moving average) of United Security UBFO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.999.028.99
12 day SMA8.768.738.71
20 day SMA8.778.758.74
35 day SMA8.798.788.77
50 day SMA8.688.678.66
100 day SMA8.618.618.61
150 day SMA8.948.958.95
200 day SMA9.19.19.1
Back to top | Use Dark Theme