UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 8.84 and 8.92
Daily Target 1 | 8.83 |
Daily Target 2 | 8.85 |
Daily Target 3 | 8.9066666666667 |
Daily Target 4 | 8.93 |
Daily Target 5 | 8.99 |
Daily price and volume United Security
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.88 (-0.11%) | 8.96 | 8.88 - 8.96 | 0.6413 times | Mon 18 August 2025 | 8.89 (-0.56%) | 8.89 | 8.77 - 8.95 | 0.5159 times | Fri 15 August 2025 | 8.94 (-1.11%) | 9.09 | 8.90 - 9.09 | 0.5518 times | Thu 14 August 2025 | 9.04 (-1.63%) | 9.10 | 9.00 - 9.17 | 0.9101 times | Wed 13 August 2025 | 9.19 (1.66%) | 9.15 | 9.14 - 9.24 | 0.756 times | Tue 12 August 2025 | 9.04 (3.67%) | 8.89 | 8.89 - 9.18 | 1.4439 times | Mon 11 August 2025 | 8.72 (-0.68%) | 8.79 | 8.64 - 8.84 | 0.7775 times | Fri 08 August 2025 | 8.78 (2.21%) | 8.73 | 8.70 - 8.87 | 0.6521 times | Thu 07 August 2025 | 8.59 (3.62%) | 8.33 | 8.31 - 8.66 | 3.4181 times | Wed 06 August 2025 | 8.29 (-0.84%) | 8.32 | 8.28 - 8.58 | 0.3332 times | Tue 05 August 2025 | 8.36 (0.24%) | 8.42 | 8.34 - 8.48 | 0.8599 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 8.73 and 8.92
Weekly Target 1 | 8.68 |
Weekly Target 2 | 8.78 |
Weekly Target 3 | 8.87 |
Weekly Target 4 | 8.97 |
Weekly Target 5 | 9.06 |
Weekly price and volumes for United Security
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.88 (-0.67%) | 8.89 | 8.77 - 8.96 | 0.1094 times | Fri 15 August 2025 | 8.94 (1.82%) | 8.79 | 8.64 - 9.24 | 0.4195 times | Fri 08 August 2025 | 8.78 (5.28%) | 8.42 | 8.28 - 8.87 | 0.4974 times | Fri 01 August 2025 | 8.34 (-4.79%) | 8.78 | 8.30 - 9.00 | 0.4286 times | Fri 25 July 2025 | 8.76 (1.86%) | 8.69 | 8.53 - 9.00 | 0.5556 times | Fri 18 July 2025 | 8.60 (-1.83%) | 8.75 | 8.46 - 8.96 | 0.3592 times | Fri 11 July 2025 | 8.76 (-5.6%) | 9.00 | 8.75 - 9.20 | 0.4222 times | Thu 03 July 2025 | 9.28 (8.03%) | 8.63 | 8.49 - 9.28 | 0.7601 times | Fri 27 June 2025 | 8.59 (2.87%) | 8.31 | 8.07 - 8.80 | 6.2114 times | Fri 20 June 2025 | 8.35 (-0.24%) | 8.15 | 8.04 - 8.44 | 0.2367 times | Fri 13 June 2025 | 8.37 (-2.9%) | 8.63 | 8.35 - 8.71 | 0.3494 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 8.58 and 9.54
Monthly Target 1 | 7.84 |
Monthly Target 2 | 8.36 |
Monthly Target 3 | 8.8 |
Monthly Target 4 | 9.32 |
Monthly Target 5 | 9.76 |
Monthly price and volumes United Security
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.88 (3.86%) | 8.40 | 8.28 - 9.24 | 0.4737 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.92 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 3.1801 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.7151 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.1326 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.6205 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.6475 times | Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 0.996 times | Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.5809 times | Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 0.7335 times | Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 0.8404 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSecurity in short term and the buy signal is strong.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
DMA period | DMA value |
5 day DMA | 8.99 |
12 day DMA | 8.76 |
20 day DMA | 8.77 |
35 day DMA | 8.79 |
50 day DMA | 8.68 |
100 day DMA | 8.61 |
150 day DMA | 8.94 |
200 day DMA | 9.1 |
EMA (exponential moving average) of United Security UBFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.91 | 8.93 | 8.95 |
12 day EMA | 8.85 | 8.84 | 8.83 |
20 day EMA | 8.81 | 8.8 | 8.79 |
35 day EMA | 8.74 | 8.73 | 8.72 |
50 day EMA | 8.7 | 8.69 | 8.68 |
SMA (simple moving average) of United Security UBFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.99 | 9.02 | 8.99 |
12 day SMA | 8.76 | 8.73 | 8.71 |
20 day SMA | 8.77 | 8.75 | 8.74 |
35 day SMA | 8.79 | 8.78 | 8.77 |
50 day SMA | 8.68 | 8.67 | 8.66 |
100 day SMA | 8.61 | 8.61 | 8.61 |
150 day SMA | 8.94 | 8.95 | 8.95 |
200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.