Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 41.08 and 41.7
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.556666666667 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.18 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.49 (0.24%) | 41.88 | 41.28 - 41.90 | 1.0274 times | Thu 09 April 2026 | 41.39 (0.12%) | 40.97 | 40.81 - 41.56 | 0.7785 times | Wed 08 April 2026 | 41.34 (4.45%) | 41.92 | 40.98 - 41.94 | 1.2584 times | Tue 07 April 2026 | 39.58 (-0.28%) | 39.81 | 38.80 - 40.00 | 0.6916 times | Mon 06 April 2026 | 39.69 (0.66%) | 39.34 | 39.34 - 39.76 | 0.5505 times | Thu 02 April 2026 | 39.43 (-0.78%) | 38.76 | 38.67 - 39.67 | 0.8854 times | Wed 01 April 2026 | 39.74 (1.71%) | 39.72 | 39.22 - 40.54 | 1.3561 times | Tue 31 March 2026 | 39.07 (6.54%) | 38.33 | 38.06 - 39.12 | 1.7656 times | Mon 30 March 2026 | 36.67 (0.77%) | 36.65 | 36.50 - 37.14 | 1.0348 times | Fri 27 March 2026 | 36.39 (-2.33%) | 36.76 | 36.30 - 37.29 | 0.6517 times | Thu 26 March 2026 | 37.26 (-2.2%) | 37.54 | 37.13 - 37.81 | 1.0414 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 40.15 and 43.29
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.743333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.49 (5.22%) | 39.34 | 38.80 - 41.94 | 0.9434 times | Thu 02 April 2026 | 39.43 (8.35%) | 36.65 | 36.50 - 40.54 | 1.1046 times | Fri 27 March 2026 | 36.39 (-0.95%) | 37.60 | 36.30 - 38.34 | 1.1661 times | Fri 20 March 2026 | 36.74 (-0.54%) | 37.18 | 36.45 - 38.45 | 0.924 times | Fri 13 March 2026 | 36.94 (-3.9%) | 37.60 | 36.83 - 39.46 | 1.3746 times | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 1.188 times | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 1.0876 times | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 0.7378 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 0.245 times | Fri 13 February 2026 | 41.99 (-4.37%) | 43.66 | 41.24 - 44.55 | 1.2288 times | Fri 06 February 2026 | 43.91 (-6.87%) | 46.89 | 43.28 - 48.29 | 1.3506 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 40.08 and 43.35
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.49 (6.19%) | 39.72 | 38.67 - 41.94 | 0.4133 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.5172 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.3396 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.976 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0471 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7451 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0481 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.8174 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.9414 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.1549 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.3296 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.43 |
| 35 day DMA | 39.3 |
| 50 day DMA | 40.82 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.42 | 39.93 |
| 12 day EMA | 39.74 | 39.42 | 39.06 |
| 20 day EMA | 39.48 | 39.27 | 39.05 |
| 35 day EMA | 40.28 | 40.21 | 40.14 |
| 50 day EMA | 41.42 | 41.42 | 41.42 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.29 | 39.96 |
| 12 day SMA | 39.18 | 38.8 | 38.48 |
| 20 day SMA | 38.43 | 38.3 | 38.17 |
| 35 day SMA | 39.3 | 39.35 | 39.38 |
| 50 day SMA | 40.82 | 40.95 | 41.11 |
| 100 day SMA | 42.33 | 42.31 | 42.29 |
| 150 day SMA | 41.5 | 41.49 | 41.48 |
| 200 day SMA | 40.53 | 40.48 | 40.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.