Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 46.8 and 47.36
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.236666666667 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 47.8 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.15 (-2.1%) | 47.47 | 47.00 - 47.56 | 1.1289 times | Thu 29 January 2026 | 48.16 (0.42%) | 48.20 | 47.41 - 48.42 | 0.8776 times | Wed 28 January 2026 | 47.96 (-2.62%) | 48.85 | 47.40 - 48.85 | 0.8955 times | Tue 27 January 2026 | 49.25 (2.54%) | 49.23 | 48.79 - 49.36 | 1.002 times | Mon 26 January 2026 | 48.03 (1.01%) | 48.12 | 48.03 - 48.40 | 0.836 times | Fri 23 January 2026 | 47.55 (-0.75%) | 47.57 | 46.60 - 47.64 | 1.9617 times | Thu 22 January 2026 | 47.91 (0.97%) | 48.10 | 47.78 - 48.26 | 0.8238 times | Wed 21 January 2026 | 47.45 (2.11%) | 46.72 | 46.70 - 47.52 | 0.8259 times | Tue 20 January 2026 | 46.47 (-1.92%) | 46.60 | 46.37 - 47.03 | 0.7942 times | Fri 16 January 2026 | 47.38 (-0.19%) | 47.35 | 47.26 - 47.59 | 0.8544 times | Thu 15 January 2026 | 47.47 (0.34%) | 47.08 | 46.63 - 47.59 | 0.8867 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 45.9 and 48.26
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.15 (-0.84%) | 48.12 | 47.00 - 49.36 | 1.0657 times | Fri 23 January 2026 | 47.55 (0.36%) | 46.60 | 46.37 - 48.26 | 0.9905 times | Fri 16 January 2026 | 47.38 (-0.4%) | 47.54 | 46.63 - 47.88 | 0.9467 times | Fri 09 January 2026 | 47.57 (1%) | 47.28 | 46.70 - 48.43 | 1.6231 times | Fri 02 January 2026 | 47.10 (1.18%) | 47.07 | 46.28 - 47.18 | 0.501 times | Mon 29 December 2025 | 46.55 (-1.52%) | 46.50 | 46.30 - 46.57 | 0.2315 times | Fri 26 December 2025 | 47.27 (2.12%) | 46.29 | 46.26 - 47.31 | 0.5881 times | Fri 19 December 2025 | 46.29 (7.13%) | 43.16 | 42.67 - 46.66 | 1.6216 times | Fri 12 December 2025 | 43.21 (6.32%) | 40.90 | 40.79 - 43.76 | 1.2829 times | Fri 05 December 2025 | 40.64 (5.28%) | 38.47 | 38.33 - 40.78 | 1.1491 times | Fri 28 November 2025 | 38.60 (4.13%) | 37.04 | 36.44 - 38.68 | 0.6025 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 46.76 and 49.75
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 47.626666666667 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.8585 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9211 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6554 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9219 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.719 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8281 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.0159 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.1696 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.3936 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.517 times | Mon 31 March 2025 | 30.63 (-10.67%) | 34.72 | 30.14 - 35.05 | 1.7877 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.6 |
| 35 day DMA | 46.61 |
| 50 day DMA | 44.21 |
| 100 day DMA | 41.98 |
| 150 day DMA | 40.63 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 48.13 | 48.11 |
| 12 day EMA | 47.69 | 47.79 | 47.72 |
| 20 day EMA | 47.25 | 47.26 | 47.16 |
| 35 day EMA | 45.71 | 45.62 | 45.47 |
| 50 day EMA | 44.17 | 44.05 | 43.88 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.19 | 48.14 |
| 12 day SMA | 47.67 | 47.69 | 47.67 |
| 20 day SMA | 47.6 | 47.55 | 47.47 |
| 35 day SMA | 46.61 | 46.44 | 46.24 |
| 50 day SMA | 44.21 | 44.03 | 43.84 |
| 100 day SMA | 41.98 | 41.91 | 41.83 |
| 150 day SMA | 40.63 | 40.53 | 40.43 |
| 200 day SMA | 38.29 | 38.19 | 38.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.