Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 50.39 and 51.38
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 51.13 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 52.12 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.12 (-0.62%) | 51.63 | 50.64 - 51.63 | 1.1257 times | Tue 07 July 2026 | 51.44 (-1.36%) | 51.88 | 51.44 - 52.06 | 0.909 times | Mon 06 July 2026 | 52.15 (2.17%) | 51.61 | 51.55 - 52.24 | 1.067 times | Thu 02 July 2026 | 51.04 (2.65%) | 49.95 | 49.84 - 51.69 | 0.8083 times | Wed 01 July 2026 | 49.72 (0.32%) | 49.34 | 49.31 - 50.08 | 0.8208 times | Tue 30 June 2026 | 49.56 (0.14%) | 49.48 | 49.33 - 49.84 | 0.7849 times | Mon 29 June 2026 | 49.49 (0.81%) | 49.38 | 49.07 - 49.64 | 0.9875 times | Fri 26 June 2026 | 49.09 (-1.7%) | 49.41 | 48.99 - 49.50 | 1.0897 times | Thu 25 June 2026 | 49.94 (1.09%) | 50.42 | 49.86 - 50.54 | 1.1107 times | Wed 24 June 2026 | 49.40 (-1.77%) | 49.95 | 49.29 - 50.00 | 1.2964 times | Tue 23 June 2026 | 50.29 (-1.66%) | 50.36 | 50.28 - 50.65 | 0.8167 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 50.08 and 51.68
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.12 (0.16%) | 51.61 | 50.64 - 52.24 | 0.5374 times | Thu 02 July 2026 | 51.04 (3.97%) | 49.38 | 49.07 - 51.69 | 0.5894 times | Fri 26 June 2026 | 49.09 (-3.37%) | 51.03 | 48.99 - 51.24 | 1.0373 times | Thu 18 June 2026 | 50.80 (3.74%) | 49.87 | 49.53 - 51.12 | 1.0425 times | Fri 12 June 2026 | 48.97 (4.19%) | 47.39 | 46.76 - 48.98 | 1.4901 times | Fri 05 June 2026 | 47.00 (-0.17%) | 46.98 | 46.76 - 48.45 | 1.126 times | Fri 29 May 2026 | 47.08 (0.26%) | 47.72 | 46.42 - 47.91 | 0.8889 times | Fri 22 May 2026 | 46.96 (3.12%) | 46.24 | 45.53 - 47.78 | 1.4802 times | Fri 15 May 2026 | 45.54 (0.69%) | 45.31 | 44.10 - 46.71 | 1.0717 times | Fri 08 May 2026 | 45.23 (0.04%) | 45.45 | 44.29 - 45.56 | 0.7366 times | Wed 06 May 2026 | 45.21 (3.48%) | 43.65 | 43.23 - 45.54 | 0.8697 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 50.22 and 53.15
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.12 (3.15%) | 49.34 | 49.31 - 52.24 | 0.1667 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 1.0173 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0682 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.2461 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4782 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.3052 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9509 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0202 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7259 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0212 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7964 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 50.37 |
| 20 day DMA | 49.84 |
| 35 day DMA | 48.7 |
| 50 day DMA | 47.45 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.39 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.01 | 50.79 |
| 12 day EMA | 50.43 | 50.3 | 50.09 |
| 20 day EMA | 49.8 | 49.66 | 49.47 |
| 35 day EMA | 48.59 | 48.44 | 48.26 |
| 50 day EMA | 47.37 | 47.22 | 47.05 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 50.78 | 50.39 |
| 12 day SMA | 50.37 | 50.34 | 50.2 |
| 20 day SMA | 49.84 | 49.64 | 49.42 |
| 35 day SMA | 48.7 | 48.55 | 48.4 |
| 50 day SMA | 47.45 | 47.28 | 47.08 |
| 100 day SMA | 43.87 | 43.78 | 43.69 |
| 150 day SMA | 44.39 | 44.31 | 44.22 |
| 200 day SMA | 43.08 | 43.03 | 42.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.