Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 41.61 and 42.31
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.8 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.5 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.74 (0.41%) | 41.62 | 41.48 - 42.18 | 0.9009 times | Tue 27 January 2026 | 41.57 (0.46%) | 41.38 | 41.28 - 41.64 | 0.7079 times | Mon 26 January 2026 | 41.38 (-0.19%) | 41.54 | 41.01 - 41.84 | 0.8016 times | Fri 23 January 2026 | 41.46 (-3.02%) | 43.00 | 41.35 - 43.00 | 1.078 times | Thu 22 January 2026 | 42.75 (-0.07%) | 42.61 | 42.52 - 43.78 | 1.4364 times | Wed 21 January 2026 | 42.78 (5.73%) | 40.74 | 40.59 - 42.86 | 1.4133 times | Tue 20 January 2026 | 40.46 (-1.84%) | 40.67 | 40.38 - 41.10 | 0.8226 times | Fri 16 January 2026 | 41.22 (-0.02%) | 41.16 | 41.03 - 41.42 | 0.8684 times | Thu 15 January 2026 | 41.23 (1.73%) | 40.50 | 40.46 - 41.53 | 0.9075 times | Wed 14 January 2026 | 40.53 (1.58%) | 39.79 | 39.69 - 40.73 | 1.0635 times | Tue 13 January 2026 | 39.90 (0.13%) | 39.88 | 39.69 - 40.17 | 0.8547 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 41.38 and 42.55
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.74 (0.68%) | 41.54 | 41.01 - 42.18 | 0.6034 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.1893 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.1688 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.572 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.6976 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.5739 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.7941 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 0.979 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.7041 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.7177 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.0574 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 39.83 and 45.69
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.74 (8.7%) | 38.34 | 37.92 - 43.78 | 1.1078 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0598 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7521 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2095 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.788 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7924 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2029 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0155 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7375 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.3345 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.0934 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.24 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.1 |
| 100 day DMA | 37.9 |
| 150 day DMA | 37.66 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.58 | 41.59 |
| 12 day EMA | 41.25 | 41.16 | 41.08 |
| 20 day EMA | 40.75 | 40.65 | 40.55 |
| 35 day EMA | 39.91 | 39.8 | 39.7 |
| 50 day EMA | 39.17 | 39.06 | 38.96 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.99 | 41.77 |
| 12 day SMA | 41.24 | 41.15 | 41.06 |
| 20 day SMA | 40.45 | 40.32 | 40.22 |
| 35 day SMA | 40.01 | 39.9 | 39.8 |
| 50 day SMA | 39.1 | 38.99 | 38.9 |
| 100 day SMA | 37.9 | 37.87 | 37.84 |
| 150 day SMA | 37.66 | 37.63 | 37.59 |
| 200 day SMA | 37.09 | 37.04 | 36.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.