Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 46.5 and 46.84
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 47.1 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.72 (-0.3%) | 46.93 | 46.61 - 46.95 | 0.7061 times | Fri 25 September 2026 | 46.86 (0.71%) | 46.67 | 46.67 - 47.21 | 1.0693 times | Thu 24 September 2026 | 46.53 (0.67%) | 46.42 | 46.04 - 46.66 | 0.7438 times | Wed 23 September 2026 | 46.22 (-0.67%) | 46.35 | 46.15 - 46.78 | 0.7066 times | Tue 22 September 2026 | 46.53 (-0.49%) | 46.86 | 46.49 - 47.15 | 0.9085 times | Mon 21 September 2026 | 46.76 (-0.74%) | 47.10 | 46.74 - 47.44 | 0.8668 times | Fri 18 September 2026 | 47.11 (0.19%) | 46.99 | 46.57 - 47.31 | 2.1992 times | Thu 17 September 2026 | 47.02 (-0.63%) | 47.69 | 46.97 - 47.81 | 0.9549 times | Wed 16 September 2026 | 47.32 (-1.13%) | 47.86 | 46.39 - 47.96 | 1.0247 times | Tue 15 September 2026 | 47.86 (0.36%) | 47.73 | 47.63 - 48.25 | 0.8202 times | Mon 14 September 2026 | 47.69 (1%) | 47.27 | 47.24 - 47.79 | 0.7041 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 46.5 and 46.84
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 46.76 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.72 (-0.3%) | 46.93 | 46.61 - 46.95 | 0.2294 times | Fri 25 September 2026 | 46.86 (-0.53%) | 47.10 | 46.04 - 47.44 | 1.3953 times | Fri 18 September 2026 | 47.11 (-0.23%) | 47.27 | 46.39 - 48.25 | 1.8527 times | Fri 11 September 2026 | 47.22 (-1.28%) | 47.62 | 46.48 - 47.74 | 0.8867 times | Fri 04 September 2026 | 47.83 (0.48%) | 47.60 | 46.32 - 48.03 | 0.9286 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 0.9896 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 0.9505 times | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.7444 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.8153 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.2075 times | Fri 24 July 2026 | 47.80 (0%) | 47.60 | 47.32 - 48.08 | 0.2863 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 45.28 and 47.49
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 47.003333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.72 (-0.87%) | 47.07 | 46.04 - 48.25 | 1.1266 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.8069 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.2288 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.2451 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8121 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 0.96 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.0355 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8315 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.07 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.8834 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.627 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.76 |
| 100 day DMA | 46.18 |
| 150 day DMA | 44.84 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.7 | 46.62 |
| 12 day EMA | 46.9 | 46.93 | 46.94 |
| 20 day EMA | 47.08 | 47.12 | 47.15 |
| 35 day EMA | 47.36 | 47.4 | 47.43 |
| 50 day EMA | 47.59 | 47.63 | 47.66 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.58 | 46.63 |
| 12 day SMA | 46.99 | 47.04 | 47.04 |
| 20 day SMA | 47.08 | 47.13 | 47.16 |
| 35 day SMA | 47.55 | 47.59 | 47.64 |
| 50 day SMA | 47.76 | 47.77 | 47.79 |
| 100 day SMA | 46.18 | 46.15 | 46.12 |
| 150 day SMA | 44.84 | 44.81 | 44.79 |
| 200 day SMA | 44.01 | 43.98 | 43.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.