Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 43.41 and 44.22
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 44.076666666667 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 44.89 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.84 (-1.57%) | 44.54 | 43.79 - 44.60 | 0.7628 times | Thu 09 April 2026 | 44.54 (2.2%) | 43.32 | 43.32 - 44.69 | 0.9666 times | Wed 08 April 2026 | 43.58 (2.76%) | 43.69 | 43.36 - 43.95 | 1.2769 times | Tue 07 April 2026 | 42.41 (0.47%) | 42.21 | 42.03 - 42.64 | 0.8055 times | Mon 06 April 2026 | 42.21 (0.81%) | 41.52 | 41.52 - 42.31 | 1.085 times | Thu 02 April 2026 | 41.87 (0.46%) | 41.41 | 41.12 - 41.96 | 0.8117 times | Wed 01 April 2026 | 41.68 (0.63%) | 41.46 | 41.46 - 42.12 | 1.071 times | Tue 31 March 2026 | 41.42 (1.79%) | 41.28 | 40.96 - 41.68 | 1.2038 times | Mon 30 March 2026 | 40.69 (0.82%) | 40.75 | 40.53 - 40.90 | 1.1083 times | Fri 27 March 2026 | 40.36 (-1.75%) | 40.74 | 40.26 - 40.98 | 0.9084 times | Thu 26 March 2026 | 41.08 (0.56%) | 40.63 | 40.29 - 41.17 | 0.8479 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 42.68 and 45.85
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.3916 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.1921 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.5611 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.7312 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.24 | 0.9483 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.3096 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.1348 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7199 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.15 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.8614 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.3157 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 42.48 and 46.05
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.84 (5.84%) | 41.46 | 41.12 - 44.69 | 0.4696 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2691 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0192 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3114 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0828 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7685 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2358 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8051 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8096 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.229 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0375 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.49 |
| 50 day DMA | 42.22 |
| 100 day DMA | 40.61 |
| 150 day DMA | 39.32 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.16 | 42.47 |
| 12 day EMA | 42.38 | 42.12 | 41.68 |
| 20 day EMA | 41.94 | 41.74 | 41.44 |
| 35 day EMA | 41.99 | 41.88 | 41.72 |
| 50 day EMA | 42.31 | 42.25 | 42.16 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 42.92 | 42.35 |
| 12 day SMA | 42.04 | 41.8 | 41.45 |
| 20 day SMA | 41.09 | 40.87 | 40.64 |
| 35 day SMA | 41.49 | 41.5 | 41.49 |
| 50 day SMA | 42.22 | 42.17 | 42.11 |
| 100 day SMA | 40.61 | 40.53 | 40.46 |
| 150 day SMA | 39.32 | 39.28 | 39.24 |
| 200 day SMA | 38.78 | 38.74 | 38.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.