Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 45.7 and 46.47
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.883333333333 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.65 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.92 (1.32%) | 45.49 | 45.48 - 46.25 | 0.5974 times | Wed 08 July 2026 | 45.32 (-1.78%) | 45.95 | 45.03 - 46.02 | 0.4273 times | Tue 07 July 2026 | 46.14 (-0.75%) | 46.61 | 46.10 - 46.79 | 0.7335 times | Mon 06 July 2026 | 46.49 (0.24%) | 46.15 | 46.15 - 46.69 | 0.7244 times | Thu 02 July 2026 | 46.38 (-1.19%) | 47.06 | 46.03 - 47.25 | 0.9936 times | Wed 01 July 2026 | 46.94 (2.42%) | 45.87 | 45.79 - 46.97 | 1.119 times | Tue 30 June 2026 | 45.83 (0.24%) | 45.47 | 45.42 - 45.86 | 0.8484 times | Mon 29 June 2026 | 45.72 (-1.06%) | 45.81 | 45.53 - 46.10 | 0.9805 times | Fri 26 June 2026 | 46.21 (0.06%) | 46.39 | 46.04 - 46.50 | 2.3929 times | Thu 25 June 2026 | 46.18 (1.09%) | 45.70 | 45.64 - 46.42 | 1.183 times | Wed 24 June 2026 | 45.68 (0.86%) | 45.20 | 45.16 - 45.80 | 1.3415 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 44.6 and 46.36
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.92 (-0.99%) | 46.15 | 45.03 - 46.79 | 0.6606 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 1.0489 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.8399 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.3485 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 1.0961 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 0.9561 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.6998 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.8487 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 0.9797 times | Fri 08 May 2026 | 43.41 (-0.71%) | 44.03 | 43.23 - 44.25 | 0.5216 times | Wed 06 May 2026 | 43.72 (0.09%) | 43.34 | 42.93 - 44.25 | 0.5211 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 45.48 and 47.7
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.066666666667 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.92 (0.2%) | 45.87 | 45.03 - 47.25 | 0.3042 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.4248 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.9293 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0985 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.1849 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9516 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2244 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0109 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7175 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1538 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7517 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.01 |
| 20 day DMA | 45.55 |
| 35 day DMA | 44.6 |
| 50 day DMA | 44.13 |
| 100 day DMA | 43.17 |
| 150 day DMA | 42.36 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.95 | 46.26 |
| 12 day EMA | 45.81 | 45.79 | 45.88 |
| 20 day EMA | 45.47 | 45.42 | 45.43 |
| 35 day EMA | 44.93 | 44.87 | 44.84 |
| 50 day EMA | 44.3 | 44.23 | 44.19 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.25 | 46.36 |
| 12 day SMA | 46.01 | 45.93 | 45.85 |
| 20 day SMA | 45.55 | 45.47 | 45.4 |
| 35 day SMA | 44.6 | 44.5 | 44.4 |
| 50 day SMA | 44.13 | 44.1 | 44.07 |
| 100 day SMA | 43.17 | 43.15 | 43.14 |
| 150 day SMA | 42.36 | 42.3 | 42.25 |
| 200 day SMA | 40.89 | 40.85 | 40.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.