Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 33.46 and 33.92
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 33.79 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.25 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.83 (-0.03%) | 33.95 | 33.54 - 34.00 | 0.8614 times | Fri 25 September 2026 | 33.84 (0.86%) | 33.58 | 33.35 - 33.94 | 0.788 times | Thu 24 September 2026 | 33.55 (-0.71%) | 33.87 | 33.40 - 34.02 | 0.8607 times | Wed 23 September 2026 | 33.79 (-0.91%) | 33.95 | 33.63 - 34.10 | 1.1298 times | Tue 22 September 2026 | 34.10 (0.62%) | 34.06 | 33.82 - 34.42 | 0.9189 times | Mon 21 September 2026 | 33.89 (-0.03%) | 33.97 | 33.68 - 34.01 | 0.7647 times | Fri 18 September 2026 | 33.90 (-0.91%) | 34.15 | 33.87 - 34.23 | 1.5072 times | Thu 17 September 2026 | 34.21 (-0.55%) | 34.58 | 34.18 - 34.70 | 0.8958 times | Wed 16 September 2026 | 34.40 (-1.46%) | 34.91 | 34.32 - 35.14 | 0.9001 times | Tue 15 September 2026 | 34.91 (-1.3%) | 35.15 | 34.85 - 35.25 | 1.3734 times | Mon 14 September 2026 | 35.37 (0.71%) | 35.20 | 34.87 - 35.44 | 0.7318 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 33.46 and 33.92
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.83 (-0.03%) | 33.95 | 33.54 - 34.00 | 0.2437 times | Fri 25 September 2026 | 33.84 (-0.18%) | 33.97 | 33.35 - 34.42 | 1.2623 times | Fri 18 September 2026 | 33.90 (-3.47%) | 35.20 | 33.87 - 35.44 | 1.53 times | Fri 11 September 2026 | 35.12 (-3.46%) | 36.25 | 34.83 - 36.51 | 1.2477 times | Fri 04 September 2026 | 36.38 (-1.99%) | 36.97 | 36.13 - 37.18 | 0.7379 times | Fri 28 August 2026 | 37.12 (-1.72%) | 37.96 | 37.02 - 38.59 | 0.8487 times | Fri 21 August 2026 | 37.77 (-0.45%) | 37.73 | 37.09 - 37.97 | 0.8032 times | Fri 14 August 2026 | 37.94 (-1.22%) | 38.30 | 37.04 - 38.30 | 0.6387 times | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 1.0691 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.6186 times | Fri 24 July 2026 | 39.59 (0%) | 39.26 | 39.26 - 39.77 | 0.1363 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 31.68 and 35.51
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.83 (-8.44%) | 36.90 | 33.35 - 37.18 | 1.0073 times | Mon 31 August 2026 | 36.95 (-3.17%) | 38.29 | 36.72 - 38.87 | 0.7249 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.8498 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.2068 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3236 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9105 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.8414 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.138 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.2576 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7403 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6184 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 34.24 |
| 20 day DMA | 35.04 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.99 |
| 100 day DMA | 37.83 |
| 150 day DMA | 37.09 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.88 | 33.9 |
| 12 day EMA | 34.33 | 34.42 | 34.53 |
| 20 day EMA | 34.94 | 35.06 | 35.19 |
| 35 day EMA | 35.9 | 36.02 | 36.15 |
| 50 day EMA | 36.9 | 37.03 | 37.16 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.83 | 33.85 |
| 12 day SMA | 34.24 | 34.35 | 34.48 |
| 20 day SMA | 35.04 | 35.2 | 35.36 |
| 35 day SMA | 36.14 | 36.27 | 36.39 |
| 50 day SMA | 36.99 | 37.1 | 37.22 |
| 100 day SMA | 37.83 | 37.86 | 37.89 |
| 150 day SMA | 37.09 | 37.11 | 37.13 |
| 200 day SMA | 37.08 | 37.08 | 37.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.