Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 36.84 and 37.47
| Daily Target 1 | 36.32 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 36.946666666667 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 37.58 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.15 (0.65%) | 36.96 | 36.53 - 37.16 | 1.2005 times | Thu 29 January 2026 | 36.91 (1.32%) | 36.64 | 36.42 - 37.13 | 0.681 times | Wed 28 January 2026 | 36.43 (-1.81%) | 37.11 | 36.24 - 37.32 | 0.7046 times | Tue 27 January 2026 | 37.10 (0.27%) | 37.01 | 36.82 - 37.25 | 1.3479 times | Mon 26 January 2026 | 37.00 (-1.91%) | 37.80 | 36.78 - 37.83 | 0.9783 times | Fri 23 January 2026 | 37.72 (0.45%) | 37.54 | 37.30 - 37.77 | 0.9786 times | Thu 22 January 2026 | 37.55 (-0.32%) | 37.67 | 37.27 - 38.10 | 1.6495 times | Wed 21 January 2026 | 37.67 (1.37%) | 37.76 | 37.18 - 37.85 | 1.2464 times | Tue 20 January 2026 | 37.16 (-1.28%) | 37.73 | 36.91 - 37.85 | 0.706 times | Fri 16 January 2026 | 37.64 (1.51%) | 36.96 | 36.77 - 37.74 | 0.5071 times | Thu 15 January 2026 | 37.08 (0.95%) | 36.75 | 36.67 - 37.27 | 0.5969 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 35.9 and 37.49
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.073333333333 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.9391 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.8081 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 1.0783 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.2989 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.4441 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.1487 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.6534 times | Fri 19 December 2025 | 35.65 (0.34%) | 35.77 | 35.21 - 36.56 | 1.0015 times | Fri 12 December 2025 | 35.53 (0.94%) | 35.10 | 34.66 - 35.92 | 0.8088 times | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 0.8191 times | Fri 28 November 2025 | 36.42 (2.33%) | 35.58 | 35.28 - 36.55 | 0.6281 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.27 and 38.98
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.7801 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.0478 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8753 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.1026 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9712 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7649 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8633 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.8173 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.8298 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 0.9476 times | Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.711 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36.26 |
| 150 day DMA | 37.39 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.96 | 36.98 |
| 12 day EMA | 37.02 | 37 | 37.02 |
| 20 day EMA | 36.91 | 36.88 | 36.88 |
| 35 day EMA | 36.56 | 36.53 | 36.51 |
| 50 day EMA | 36.18 | 36.14 | 36.11 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 37.03 | 37.16 |
| 12 day SMA | 37.18 | 37.09 | 37.03 |
| 20 day SMA | 36.97 | 36.94 | 36.93 |
| 35 day SMA | 36.58 | 36.51 | 36.46 |
| 50 day SMA | 36.24 | 36.19 | 36.14 |
| 100 day SMA | 36.26 | 36.27 | 36.29 |
| 150 day SMA | 37.39 | 37.42 | 37.45 |
| 200 day SMA | 38.4 | 38.41 | 38.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.