Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 39.32 and 39.89
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.33 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.70 (-0.35%) | 39.96 | 39.51 - 40.08 | 0.4936 times | Wed 08 July 2026 | 39.84 (-3.39%) | 41.16 | 39.82 - 41.16 | 0.5665 times | Tue 07 July 2026 | 41.24 (0.68%) | 41.31 | 41.21 - 42.00 | 0.8045 times | Mon 06 July 2026 | 40.96 (-0.32%) | 40.94 | 40.67 - 41.03 | 0.7687 times | Thu 02 July 2026 | 41.09 (1.16%) | 40.81 | 40.41 - 41.12 | 0.7271 times | Wed 01 July 2026 | 40.62 (1.75%) | 40.06 | 40.06 - 41.09 | 1.093 times | Tue 30 June 2026 | 39.92 (-0.52%) | 39.67 | 39.57 - 40.28 | 1.3389 times | Mon 29 June 2026 | 40.13 (0.38%) | 39.82 | 39.77 - 40.16 | 1.1573 times | Fri 26 June 2026 | 39.98 (2.25%) | 39.33 | 39.33 - 40.03 | 1.8012 times | Thu 25 June 2026 | 39.10 (1.85%) | 38.52 | 38.52 - 39.27 | 1.2492 times | Wed 24 June 2026 | 38.39 (0.29%) | 38.66 | 38.19 - 38.73 | 1.7051 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 38.36 and 40.85
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.70 (-3.38%) | 40.94 | 39.51 - 42.00 | 0.3917 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.642 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.1303 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.0411 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 1.0001 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.2372 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.0766 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.8332 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.1013 times | Fri 08 May 2026 | 36.91 (-0.35%) | 37.06 | 36.82 - 37.54 | 0.5465 times | Wed 06 May 2026 | 37.04 (1.79%) | 36.18 | 36.18 - 37.55 | 0.5009 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 38.36 and 40.85
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.70 (-0.55%) | 40.06 | 39.51 - 42.00 | 0.1862 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.3435 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.4734 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0136 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9366 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2669 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.4001 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8241 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6885 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8672 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7639 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.38 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.2 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.45 | 40.76 |
| 12 day EMA | 39.94 | 39.98 | 40 |
| 20 day EMA | 39.51 | 39.49 | 39.45 |
| 35 day EMA | 38.8 | 38.75 | 38.69 |
| 50 day EMA | 38.16 | 38.1 | 38.03 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.75 | 40.77 |
| 12 day SMA | 39.94 | 39.77 | 39.58 |
| 20 day SMA | 39.38 | 39.36 | 39.3 |
| 35 day SMA | 38.75 | 38.69 | 38.6 |
| 50 day SMA | 38.2 | 38.13 | 38.03 |
| 100 day SMA | 36.98 | 36.97 | 36.95 |
| 150 day SMA | 36.89 | 36.87 | 36.84 |
| 200 day SMA | 36.6 | 36.58 | 36.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.