Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 20.88 and 21.13
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.94 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.19 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.95 (0.58%) | 20.82 | 20.81 - 21.06 | 0.6713 times | Thu 09 April 2026 | 20.83 (1.02%) | 20.46 | 20.46 - 20.98 | 0.7345 times | Wed 08 April 2026 | 20.62 (1.03%) | 20.63 | 20.56 - 20.77 | 1.0414 times | Tue 07 April 2026 | 20.41 (-0.05%) | 20.41 | 20.36 - 20.60 | 0.8985 times | Mon 06 April 2026 | 20.42 (0.25%) | 20.31 | 20.17 - 20.42 | 0.938 times | Thu 02 April 2026 | 20.37 (2.41%) | 19.95 | 19.82 - 20.38 | 0.9948 times | Wed 01 April 2026 | 19.89 (-0.45%) | 19.93 | 19.87 - 20.17 | 1.1344 times | Tue 31 March 2026 | 19.98 (-0.35%) | 20.30 | 19.83 - 20.44 | 1.6104 times | Mon 30 March 2026 | 20.05 (0.25%) | 20.13 | 20.03 - 20.39 | 1.0056 times | Fri 27 March 2026 | 20.00 (-0.84%) | 20.15 | 19.96 - 20.43 | 0.9712 times | Thu 26 March 2026 | 20.17 (-0.05%) | 20.17 | 20.15 - 20.40 | 0.7104 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.56 and 21.45
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 0.9468 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.0488 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.29 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.9078 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.1892 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0434 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.1013 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.9708 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2726 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.2293 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.4616 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.39 and 21.63
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.95 (4.85%) | 19.93 | 19.82 - 21.06 | 0.3224 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1393 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1454 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0127 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0659 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.684 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9093 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0793 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4215 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2201 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.067 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.56 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.54 | 20.4 |
| 12 day EMA | 20.49 | 20.41 | 20.33 |
| 20 day EMA | 20.46 | 20.41 | 20.37 |
| 35 day EMA | 20.43 | 20.4 | 20.37 |
| 50 day EMA | 20.45 | 20.43 | 20.41 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.53 | 20.34 |
| 12 day SMA | 20.32 | 20.26 | 20.21 |
| 20 day SMA | 20.42 | 20.41 | 20.39 |
| 35 day SMA | 20.59 | 20.58 | 20.59 |
| 50 day SMA | 20.56 | 20.51 | 20.48 |
| 100 day SMA | 19.84 | 19.82 | 19.8 |
| 150 day SMA | 19.92 | 19.92 | 19.91 |
| 200 day SMA | 19.81 | 19.8 | 19.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.