UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 19.95 and 20.23
Daily Target 1 | 19.89 |
Daily Target 2 | 20 |
Daily Target 3 | 20.17 |
Daily Target 4 | 20.28 |
Daily Target 5 | 20.45 |
Daily price and volume Urban Edge
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.11 (-0.25%) | 20.12 | 20.06 - 20.34 | 0.9486 times | Tue 19 August 2025 | 20.16 (3.12%) | 19.64 | 19.64 - 20.18 | 1.4324 times | Mon 18 August 2025 | 19.55 (0.31%) | 19.52 | 19.47 - 19.72 | 0.9744 times | Fri 15 August 2025 | 19.49 (0.57%) | 19.41 | 19.33 - 19.52 | 1.3174 times | Thu 14 August 2025 | 19.38 (-1.27%) | 19.50 | 19.18 - 19.57 | 0.9414 times | Wed 13 August 2025 | 19.63 (0.31%) | 19.62 | 19.44 - 19.74 | 1.3991 times | Tue 12 August 2025 | 19.57 (0.67%) | 19.52 | 19.27 - 19.63 | 0.7992 times | Mon 11 August 2025 | 19.44 (0.67%) | 19.22 | 19.22 - 19.67 | 0.7721 times | Fri 08 August 2025 | 19.31 (-1.53%) | 19.65 | 19.29 - 19.79 | 0.6155 times | Thu 07 August 2025 | 19.61 (-1.21%) | 20.01 | 19.47 - 20.01 | 0.7997 times | Wed 06 August 2025 | 19.85 (0.05%) | 19.93 | 19.84 - 20.25 | 1.003 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.79 and 20.66
Weekly Target 1 | 19.1 |
Weekly Target 2 | 19.61 |
Weekly Target 3 | 19.973333333333 |
Weekly Target 4 | 20.48 |
Weekly Target 5 | 20.84 |
Weekly price and volumes for Urban Edge
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.11 (3.18%) | 19.52 | 19.47 - 20.34 | 0.8354 times | Fri 15 August 2025 | 19.49 (0.93%) | 19.22 | 19.18 - 19.74 | 1.302 times | Fri 08 August 2025 | 19.31 (1.47%) | 19.53 | 19.29 - 20.25 | 0.975 times | Fri 01 August 2025 | 19.03 (-3.4%) | 19.65 | 19.03 - 20.90 | 1.8391 times | Fri 25 July 2025 | 19.70 (2.23%) | 19.37 | 19.30 - 19.92 | 0.9461 times | Fri 18 July 2025 | 19.27 (1.9%) | 18.82 | 18.66 - 19.41 | 1.0419 times | Fri 11 July 2025 | 18.91 (-0.63%) | 18.91 | 18.44 - 19.19 | 0.8374 times | Thu 03 July 2025 | 19.03 (0.85%) | 18.90 | 18.37 - 19.10 | 0.6046 times | Fri 27 June 2025 | 18.87 (1.56%) | 18.50 | 18.38 - 19.07 | 0.9924 times | Fri 20 June 2025 | 18.58 (1.31%) | 18.28 | 18.22 - 18.91 | 0.6261 times | Fri 13 June 2025 | 18.34 (-1.77%) | 18.67 | 18.14 - 19.27 | 0.8503 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.57 and 20.88
Monthly Target 1 | 18.52 |
Monthly Target 2 | 19.31 |
Monthly Target 3 | 19.826666666667 |
Monthly Target 4 | 20.62 |
Monthly Target 5 | 21.14 |
Monthly price and volumes Urban Edge
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.11 (1.98%) | 19.83 | 19.03 - 20.34 | 0.9007 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1804 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0323 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8531 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4116 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9586 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.8276 times | Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 0.9624 times | Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.7402 times | Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.133 times | Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.7974 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
DMA period | DMA value |
5 day DMA | 19.74 |
12 day DMA | 19.66 |
20 day DMA | 19.68 |
35 day DMA | 19.39 |
50 day DMA | 19.19 |
100 day DMA | 18.65 |
150 day DMA | 19.09 |
200 day DMA | 19.84 |
EMA (exponential moving average) of Urban Edge UE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.86 | 19.73 | 19.52 |
12 day EMA | 19.7 | 19.62 | 19.52 |
20 day EMA | 19.59 | 19.54 | 19.48 |
35 day EMA | 19.39 | 19.35 | 19.3 |
50 day EMA | 19.17 | 19.13 | 19.09 |
SMA (simple moving average) of Urban Edge UE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.74 | 19.64 | 19.52 |
12 day SMA | 19.66 | 19.57 | 19.54 |
20 day SMA | 19.68 | 19.66 | 19.62 |
35 day SMA | 19.39 | 19.35 | 19.31 |
50 day SMA | 19.19 | 19.15 | 19.12 |
100 day SMA | 18.65 | 18.64 | 18.63 |
150 day SMA | 19.09 | 19.09 | 19.09 |
200 day SMA | 19.84 | 19.85 | 19.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.