UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 22.56 and 22.85

Daily Target 122.5
Daily Target 222.61
Daily Target 322.79
Daily Target 422.9
Daily Target 523.08

Daily price and volume Urban Edge

Date Closing Open Range Volume
Thu 09 July 2026 22.72 (-0.74%) 22.97 22.68 - 22.97 0.3007 times
Wed 08 July 2026 22.89 (-0.74%) 23.10 22.83 - 23.20 0.284 times
Tue 07 July 2026 23.06 (1.99%) 22.75 22.73 - 23.17 0.7308 times
Mon 06 July 2026 22.61 (-1.52%) 22.82 22.60 - 22.89 0.516 times
Thu 02 July 2026 22.96 (1.41%) 22.71 22.71 - 22.97 1.2175 times
Wed 01 July 2026 22.64 (-1.05%) 22.95 22.64 - 22.99 0.8381 times
Tue 30 June 2026 22.88 (-1.17%) 23.12 22.83 - 23.15 0.9616 times
Mon 29 June 2026 23.15 (-1.07%) 23.25 22.96 - 23.71 1.0915 times
Fri 26 June 2026 23.40 (0.09%) 23.35 23.14 - 23.56 3.0088 times
Thu 25 June 2026 23.38 (0.65%) 23.34 23.10 - 23.52 1.0512 times
Wed 24 June 2026 23.23 (1.35%) 22.69 22.69 - 23.53 1.8089 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 22.36 and 22.96

Weekly Target 122.24
Weekly Target 222.48
Weekly Target 322.84
Weekly Target 423.08
Weekly Target 523.44

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Thu 09 July 2026 22.72 (-1.05%) 22.82 22.60 - 23.20 0.5117 times
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.148 times
Fri 26 June 2026 23.40 (5.07%) 22.27 22.20 - 23.56 2.2681 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.319 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.934 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.8225 times
Fri 29 May 2026 22.44 (0.72%) 22.39 22.29 - 22.93 0.9356 times
Fri 22 May 2026 22.28 (4.6%) 21.29 21.29 - 22.53 0.8192 times
Fri 15 May 2026 21.30 (-1.43%) 21.69 21.22 - 21.94 0.7289 times
Fri 08 May 2026 21.61 (-2%) 21.89 21.60 - 22.16 0.5129 times
Wed 06 May 2026 22.05 (0.92%) 21.71 21.56 - 22.10 0.4652 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 22.36 and 22.96

Monthly Target 122.24
Monthly Target 222.48
Monthly Target 322.84
Monthly Target 423.08
Monthly Target 523.44

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Thu 09 July 2026 22.72 (-0.7%) 22.95 22.60 - 23.20 0.2619 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.4271 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8818 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.1154 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.2076 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.2141 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0734 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.1298 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.725 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.9638 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.144 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.99
20 day DMA 23.01
35 day DMA 22.78
50 day DMA 22.47
100 day DMA 21.66
150 day DMA 20.93
200 day DMA 20.6

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.922.91
12 day EMA22.8922.9222.92
20 day EMA22.8622.8822.88
35 day EMA22.6622.6622.65
50 day EMA22.4422.4322.41

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8322.83
12 day SMA22.9922.9622.9
20 day SMA23.0123.0523.06
35 day SMA22.7822.7522.71
50 day SMA22.4722.4522.43
100 day SMA21.6621.6421.62
150 day SMA20.9320.920.88
200 day SMA20.620.5820.57
Back to top | Use Dark Theme