Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 19.95 and 20.23

Daily Target 119.89
Daily Target 220
Daily Target 320.17
Daily Target 420.28
Daily Target 520.45

Daily price and volume Urban Edge

Date Closing Open Range Volume
Wed 20 August 2025 20.11 (-0.25%) 20.12 20.06 - 20.34 0.9486 times
Tue 19 August 2025 20.16 (3.12%) 19.64 19.64 - 20.18 1.4324 times
Mon 18 August 2025 19.55 (0.31%) 19.52 19.47 - 19.72 0.9744 times
Fri 15 August 2025 19.49 (0.57%) 19.41 19.33 - 19.52 1.3174 times
Thu 14 August 2025 19.38 (-1.27%) 19.50 19.18 - 19.57 0.9414 times
Wed 13 August 2025 19.63 (0.31%) 19.62 19.44 - 19.74 1.3991 times
Tue 12 August 2025 19.57 (0.67%) 19.52 19.27 - 19.63 0.7992 times
Mon 11 August 2025 19.44 (0.67%) 19.22 19.22 - 19.67 0.7721 times
Fri 08 August 2025 19.31 (-1.53%) 19.65 19.29 - 19.79 0.6155 times
Thu 07 August 2025 19.61 (-1.21%) 20.01 19.47 - 20.01 0.7997 times
Wed 06 August 2025 19.85 (0.05%) 19.93 19.84 - 20.25 1.003 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.79 and 20.66

Weekly Target 119.1
Weekly Target 219.61
Weekly Target 319.973333333333
Weekly Target 420.48
Weekly Target 520.84

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Wed 20 August 2025 20.11 (3.18%) 19.52 19.47 - 20.34 0.8354 times
Fri 15 August 2025 19.49 (0.93%) 19.22 19.18 - 19.74 1.302 times
Fri 08 August 2025 19.31 (1.47%) 19.53 19.29 - 20.25 0.975 times
Fri 01 August 2025 19.03 (-3.4%) 19.65 19.03 - 20.90 1.8391 times
Fri 25 July 2025 19.70 (2.23%) 19.37 19.30 - 19.92 0.9461 times
Fri 18 July 2025 19.27 (1.9%) 18.82 18.66 - 19.41 1.0419 times
Fri 11 July 2025 18.91 (-0.63%) 18.91 18.44 - 19.19 0.8374 times
Thu 03 July 2025 19.03 (0.85%) 18.90 18.37 - 19.10 0.6046 times
Fri 27 June 2025 18.87 (1.56%) 18.50 18.38 - 19.07 0.9924 times
Fri 20 June 2025 18.58 (1.31%) 18.28 18.22 - 18.91 0.6261 times
Fri 13 June 2025 18.34 (-1.77%) 18.67 18.14 - 19.27 0.8503 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 19.57 and 20.88

Monthly Target 118.52
Monthly Target 219.31
Monthly Target 319.826666666667
Monthly Target 420.62
Monthly Target 521.14

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Wed 20 August 2025 20.11 (1.98%) 19.83 19.03 - 20.34 0.9007 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1804 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0323 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8531 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.4116 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9586 times
Fri 28 February 2025 20.60 (1.28%) 20.19 19.71 - 21.73 0.8276 times
Fri 31 January 2025 20.34 (-5.4%) 21.47 19.55 - 21.50 0.9624 times
Tue 31 December 2024 21.50 (-7.57%) 22.75 21.08 - 22.96 0.7402 times
Tue 26 November 2024 23.26 (4.59%) 22.61 21.90 - 23.85 1.133 times
Thu 31 October 2024 22.24 (3.97%) 21.34 20.74 - 22.89 0.7974 times

 monthly chart UrbanEdge

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9

BullKhan value: 75 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.66
20 day DMA 19.68
35 day DMA 19.39
50 day DMA 19.19
100 day DMA 18.65
150 day DMA 19.09
200 day DMA 19.84

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.7319.52
12 day EMA19.719.6219.52
20 day EMA19.5919.5419.48
35 day EMA19.3919.3519.3
50 day EMA19.1719.1319.09

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.6419.52
12 day SMA19.6619.5719.54
20 day SMA19.6819.6619.62
35 day SMA19.3919.3519.31
50 day SMA19.1919.1519.12
100 day SMA18.6518.6418.63
150 day SMA19.0919.0919.09
200 day SMA19.8419.8519.86
Back to top | Use Dark Theme