Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 19.71 and 19.96
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.893333333333 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.14 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.91 (0.05%) | 19.92 | 19.76 - 20.01 | 1.0539 times | Fri 25 September 2026 | 19.90 (0.51%) | 19.85 | 19.61 - 20.03 | 0.9428 times | Thu 24 September 2026 | 19.80 (0.1%) | 19.85 | 19.68 - 19.92 | 1.0001 times | Wed 23 September 2026 | 19.78 (-1.64%) | 19.98 | 19.76 - 19.98 | 0.8935 times | Tue 22 September 2026 | 20.11 (0.55%) | 20.30 | 20.01 - 20.30 | 0.6941 times | Mon 21 September 2026 | 20.00 (-0.05%) | 20.00 | 19.86 - 20.09 | 0.6286 times | Fri 18 September 2026 | 20.01 (-0.4%) | 20.25 | 19.91 - 20.25 | 1.8949 times | Thu 17 September 2026 | 20.09 (0.3%) | 20.11 | 20.01 - 20.22 | 0.8345 times | Wed 16 September 2026 | 20.03 (-0.74%) | 20.13 | 19.93 - 20.38 | 0.9923 times | Tue 15 September 2026 | 20.18 (-1.94%) | 20.63 | 20.14 - 20.63 | 1.0653 times | Mon 14 September 2026 | 20.58 (0.05%) | 20.78 | 20.52 - 20.96 | 0.7342 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.71 and 19.96
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.91 (0.05%) | 19.92 | 19.76 - 20.01 | 0.2449 times | Fri 25 September 2026 | 19.90 (-0.55%) | 20.00 | 19.61 - 20.30 | 0.9664 times | Fri 18 September 2026 | 20.01 (-2.72%) | 20.78 | 19.91 - 20.96 | 1.2829 times | Fri 11 September 2026 | 20.57 (-1.95%) | 20.87 | 20.51 - 21.09 | 0.7954 times | Fri 04 September 2026 | 20.98 (-1.92%) | 21.36 | 20.98 - 21.54 | 1.4306 times | Fri 28 August 2026 | 21.39 (-0.19%) | 21.50 | 21.21 - 21.72 | 0.9314 times | Fri 21 August 2026 | 21.43 (-2.01%) | 21.70 | 21.30 - 21.98 | 1.0389 times | Fri 14 August 2026 | 21.87 (1.11%) | 21.48 | 21.34 - 22.14 | 1.0464 times | Fri 07 August 2026 | 21.63 (-4.55%) | 22.68 | 21.04 - 22.88 | 1.2505 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.50 - 23.62 | 1.0126 times | Fri 24 July 2026 | 23.35 (0%) | 23.12 | 22.92 - 23.35 | 0.218 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.8 and 20.73
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.91 (-5.91%) | 21.24 | 19.61 - 21.54 | 0.8631 times | Mon 31 August 2026 | 21.16 (-6.62%) | 22.68 | 21.04 - 22.88 | 0.8596 times | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.9109 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.306 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.807 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0207 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1052 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1111 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9824 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.034 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6635 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.93 | 19.94 |
| 12 day EMA | 20.14 | 20.18 | 20.23 |
| 20 day EMA | 20.44 | 20.5 | 20.56 |
| 35 day EMA | 20.95 | 21.01 | 21.08 |
| 50 day EMA | 21.5 | 21.56 | 21.63 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.92 | 19.94 |
| 12 day SMA | 20.08 | 20.15 | 20.22 |
| 20 day SMA | 20.47 | 20.55 | 20.62 |
| 35 day SMA | 20.98 | 21.03 | 21.07 |
| 50 day SMA | 21.51 | 21.59 | 21.66 |
| 100 day SMA | 22.08 | 22.1 | 22.12 |
| 150 day SMA | 21.72 | 21.72 | 21.73 |
| 200 day SMA | 21.21 | 21.21 | 21.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.