Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.67 and 4.74
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.75 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.70 (0.64%) | 4.68 | 4.63 - 4.70 | 0.2261 times | Wed 08 July 2026 | 4.67 (-1.48%) | 4.65 | 4.63 - 4.74 | 0.57 times | Tue 07 July 2026 | 4.74 (0.21%) | 4.75 | 4.67 - 4.80 | 1.1695 times | Mon 06 July 2026 | 4.73 (-0.84%) | 4.77 | 4.67 - 4.80 | 0.618 times | Thu 02 July 2026 | 4.77 (1.71%) | 4.70 | 4.66 - 4.81 | 0.7672 times | Wed 01 July 2026 | 4.69 (-1.68%) | 4.77 | 4.39 - 4.80 | 1.5264 times | Tue 30 June 2026 | 4.77 (4.38%) | 4.57 | 4.57 - 4.86 | 1.9313 times | Mon 29 June 2026 | 4.57 (2.01%) | 4.49 | 4.33 - 4.65 | 0.8844 times | Fri 26 June 2026 | 4.48 (5.16%) | 4.26 | 4.26 - 4.48 | 1.3693 times | Thu 25 June 2026 | 4.26 (0.24%) | 4.24 | 4.12 - 4.27 | 0.9377 times | Wed 24 June 2026 | 4.25 (1.92%) | 4.17 | 4.15 - 4.28 | 1.0123 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.58 and 4.75
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.70 (-1.47%) | 4.77 | 4.63 - 4.80 | 0.5293 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 1.0467 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.5701 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.7171 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 1.0047 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 0.9861 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.6112 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 1.0484 times | Fri 15 May 2026 | 4.02 (-6.51%) | 4.30 | 3.80 - 4.36 | 2.0498 times | Fri 08 May 2026 | 4.30 (-0.69%) | 4.47 | 4.24 - 4.49 | 0.4366 times | Wed 06 May 2026 | 4.33 (3.1%) | 4.22 | 4.20 - 4.54 | 0.5294 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.34 and 4.76
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.70 (-1.47%) | 4.77 | 4.39 - 4.81 | 0.1396 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6781 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7299 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6752 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0979 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.8261 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.0221 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3862 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.197 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.248 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.1074 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.69 |
| 12 day EMA | 4.56 | 4.53 | 4.51 |
| 20 day EMA | 4.45 | 4.42 | 4.39 |
| 35 day EMA | 4.34 | 4.32 | 4.3 |
| 50 day EMA | 4.24 | 4.22 | 4.2 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.72 | 4.74 |
| 12 day SMA | 4.57 | 4.51 | 4.46 |
| 20 day SMA | 4.32 | 4.28 | 4.24 |
| 35 day SMA | 4.2 | 4.17 | 4.16 |
| 50 day SMA | 4.2 | 4.19 | 4.18 |
| 100 day SMA | 4.16 | 4.16 | 4.15 |
| 150 day SMA | 3.98 | 3.97 | 3.96 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.