Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.17 and 4.24
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.26 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.19 (0.96%) | 4.15 | 4.15 - 4.22 | 0.4533 times | Wed 15 April 2026 | 4.15 (-4.6%) | 4.33 | 4.10 - 4.33 | 0.836 times | Tue 14 April 2026 | 4.35 (-1.14%) | 4.34 | 4.32 - 4.46 | 0.5898 times | Mon 13 April 2026 | 4.40 (4.02%) | 4.28 | 4.28 - 4.48 | 0.853 times | Fri 10 April 2026 | 4.23 (-3.2%) | 4.42 | 4.14 - 4.42 | 0.641 times | Thu 09 April 2026 | 4.37 (-2.46%) | 4.40 | 4.30 - 4.50 | 1.1284 times | Wed 08 April 2026 | 4.48 (6.67%) | 4.28 | 4.28 - 4.60 | 2.3154 times | Tue 07 April 2026 | 4.20 (-1.87%) | 4.29 | 4.16 - 4.29 | 1.1894 times | Mon 06 April 2026 | 4.28 (4.39%) | 4.10 | 4.05 - 4.34 | 1.3819 times | Thu 02 April 2026 | 4.10 (-1.44%) | 4.17 | 4.06 - 4.18 | 0.6117 times | Wed 01 April 2026 | 4.16 (0.97%) | 4.13 | 4.09 - 4.21 | 0.2413 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.96 and 4.34
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.19 (-0.95%) | 4.28 | 4.10 - 4.48 | 0.4897 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.1931 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.4412 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.6409 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.4254 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 3.2967 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.6418 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.9126 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.81 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1485 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.2822 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.12 and 4.67
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.19 (1.7%) | 4.13 | 4.05 - 4.60 | 0.28 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.9597 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7221 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8934 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2117 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9205 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0909 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.968 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5428 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4108 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4497 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.28 | 4.34 |
| 12 day EMA | 4.25 | 4.26 | 4.28 |
| 20 day EMA | 4.22 | 4.22 | 4.23 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.3 | 4.37 |
| 12 day SMA | 4.25 | 4.25 | 4.25 |
| 20 day SMA | 4.26 | 4.27 | 4.27 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.1 | 4.09 | 4.09 |
| 100 day SMA | 3.78 | 3.77 | 3.75 |
| 150 day SMA | 3.92 | 3.93 | 3.93 |
| 200 day SMA | 4.38 | 4.39 | 4.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.