UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.41 and 4.6
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5633333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.75 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.50 (-2.17%) | 4.56 | 4.50 - 4.69 | 0.2342 times | Tue 19 August 2025 | 4.60 (-1.92%) | 4.70 | 4.58 - 4.77 | 0.3204 times | Mon 18 August 2025 | 4.69 (3.99%) | 4.52 | 4.52 - 4.82 | 0.5722 times | Fri 15 August 2025 | 4.51 (-0.66%) | 4.55 | 4.41 - 4.58 | 0.5987 times | Thu 14 August 2025 | 4.54 (-7.35%) | 4.87 | 4.25 - 5.19 | 2.147 times | Wed 13 August 2025 | 4.90 (-3.73%) | 5.09 | 4.90 - 5.17 | 0.5987 times | Tue 12 August 2025 | 5.09 (6.71%) | 4.81 | 4.79 - 5.22 | 1.0297 times | Mon 11 August 2025 | 4.77 (-4.6%) | 5.00 | 4.62 - 5.15 | 2.6405 times | Fri 08 August 2025 | 5.00 (-17.08%) | 5.82 | 4.83 - 5.99 | 1.5931 times | Thu 07 August 2025 | 6.03 (-4.59%) | 6.44 | 6.01 - 6.69 | 0.2654 times | Wed 06 August 2025 | 6.32 (-1.71%) | 6.49 | 6.31 - 6.81 | 0.0658 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.34 and 4.66
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.50 (-0.22%) | 4.52 | 4.50 - 4.82 | 0.6672 times | Fri 15 August 2025 | 4.51 (-9.8%) | 5.00 | 4.25 - 5.22 | 4.1534 times | Fri 08 August 2025 | 5.00 (-20.38%) | 6.50 | 4.83 - 6.81 | 1.2576 times | Fri 01 August 2025 | 6.28 (-0.48%) | 6.41 | 5.89 - 6.53 | 0.7636 times | Fri 25 July 2025 | 6.31 (-3.07%) | 6.52 | 6.22 - 6.79 | 0.6535 times | Fri 18 July 2025 | 6.51 (-3.84%) | 6.72 | 6.08 - 7.04 | 0.3971 times | Fri 11 July 2025 | 6.77 (-2.59%) | 6.87 | 6.63 - 7.29 | 0.5788 times | Thu 03 July 2025 | 6.95 (9.45%) | 6.34 | 6.32 - 6.98 | 0.4164 times | Fri 27 June 2025 | 6.35 (-9.29%) | 6.89 | 6.02 - 7.17 | 0.7877 times | Fri 20 June 2025 | 7.00 (0%) | 6.85 | 6.63 - 7.06 | 0.3247 times | Fri 13 June 2025 | 7.00 (3.55%) | 6.80 | 6.53 - 7.50 | 0.6459 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.1 and 5.66
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.50 (-25.86%) | 6.00 | 4.25 - 6.81 | 1.2403 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4903 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.5368 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.3819 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.2011 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.3961 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.3024 times | Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.8522 times | Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.6512 times | Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.9479 times | Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.2113 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalElectronics in short term and the sell signal is strong.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.6 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.72 | 4.78 |
| 12 day EMA | 5.02 | 5.12 | 5.22 |
| 20 day EMA | 5.4 | 5.5 | 5.59 |
| 35 day EMA | 5.8 | 5.88 | 5.96 |
| 50 day EMA | 6.15 | 6.22 | 6.29 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.65 | 4.75 |
| 12 day SMA | 5.12 | 5.26 | 5.39 |
| 20 day SMA | 5.6 | 5.69 | 5.79 |
| 35 day SMA | 6.07 | 6.13 | 6.18 |
| 50 day SMA | 6.3 | 6.35 | 6.4 |
| 100 day SMA | 6.06 | 6.09 | 6.11 |
| 150 day SMA | 6.99 | 7.03 | 7.07 |
| 200 day SMA | 7.83 | 7.84 | 7.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.