Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 35.31 and 36.04
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.446666666667 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.18 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.63 (2.06%) | 34.99 | 34.99 - 35.72 | 0.7766 times | Wed 28 January 2026 | 34.91 (0.29%) | 34.80 | 34.56 - 35.15 | 1.4433 times | Tue 27 January 2026 | 34.81 (-0.57%) | 35.04 | 34.65 - 35.04 | 0.9043 times | Mon 26 January 2026 | 35.01 (1.92%) | 34.48 | 34.48 - 35.33 | 0.7137 times | Fri 23 January 2026 | 34.35 (-2.5%) | 35.05 | 34.25 - 35.44 | 1.023 times | Thu 22 January 2026 | 35.23 (-0.76%) | 35.45 | 35.13 - 35.69 | 0.8449 times | Wed 21 January 2026 | 35.50 (1.66%) | 35.09 | 35.06 - 35.66 | 1.336 times | Tue 20 January 2026 | 34.92 (-1.41%) | 35.11 | 34.85 - 35.55 | 1.3121 times | Fri 16 January 2026 | 35.42 (-0.92%) | 35.64 | 35.16 - 36.14 | 0.8732 times | Thu 15 January 2026 | 35.75 (0.22%) | 35.68 | 35.36 - 36.07 | 0.773 times | Wed 14 January 2026 | 35.67 (1.42%) | 35.28 | 35.17 - 35.70 | 0.6959 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.06 and 36.3
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.63 (3.73%) | 34.48 | 34.48 - 35.72 | 0.8152 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9592 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8329 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9404 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.602 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6171 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 2.0312 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.105 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.0697 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.0274 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.0509 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 33.76 and 36.13
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.63 (-1.98%) | 36.36 | 34.25 - 36.62 | 0.8308 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1474 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0305 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9379 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0639 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1363 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1873 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0159 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7873 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8626 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9442 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.47 |
| 35 day DMA | 35.97 |
| 50 day DMA | 36.07 |
| 100 day DMA | 33.91 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 34.94 | 34.95 |
| 12 day EMA | 35.27 | 35.2 | 35.25 |
| 20 day EMA | 35.47 | 35.45 | 35.51 |
| 35 day EMA | 35.71 | 35.72 | 35.77 |
| 50 day EMA | 36.01 | 36.03 | 36.08 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.86 | 34.98 |
| 12 day SMA | 35.2 | 35.22 | 35.26 |
| 20 day SMA | 35.47 | 35.52 | 35.6 |
| 35 day SMA | 35.97 | 35.94 | 35.94 |
| 50 day SMA | 36.07 | 36.1 | 36.14 |
| 100 day SMA | 33.91 | 33.86 | 33.83 |
| 150 day SMA | 32.24 | 32.19 | 32.15 |
| 200 day SMA | 31.19 | 31.14 | 31.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.