Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 38.26 and 39.32
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 39.026666666667 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.09 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.14 (-1.14%) | 39.46 | 38.44 - 39.50 | 0.9074 times | Thu 09 April 2026 | 39.59 (1.67%) | 38.78 | 38.71 - 39.80 | 1.342 times | Wed 08 April 2026 | 38.94 (1.91%) | 38.66 | 38.53 - 38.99 | 1.1763 times | Tue 07 April 2026 | 38.21 (1.6%) | 37.51 | 37.47 - 38.39 | 1.3235 times | Mon 06 April 2026 | 37.61 (0.08%) | 37.41 | 37.24 - 37.74 | 0.7197 times | Thu 02 April 2026 | 37.58 (2.43%) | 36.50 | 36.28 - 37.70 | 1.1427 times | Wed 01 April 2026 | 36.69 (-1%) | 37.06 | 36.51 - 38.06 | 1.1137 times | Tue 31 March 2026 | 37.06 (-0.35%) | 37.61 | 36.50 - 37.61 | 0.9654 times | Mon 30 March 2026 | 37.19 (1.86%) | 36.85 | 36.28 - 37.34 | 0.4263 times | Fri 27 March 2026 | 36.51 (-1.96%) | 37.00 | 36.40 - 37.19 | 0.8831 times | Thu 26 March 2026 | 37.24 (1.06%) | 36.74 | 36.52 - 37.30 | 1.0001 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 38.19 and 40.75
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 0.977 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.6517 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.0915 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.5943 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.6536 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.1828 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.1938 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.5103 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2838 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.8612 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.1327 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 37.71 and 41.23
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.14 (5.61%) | 37.06 | 36.28 - 39.80 | 0.2875 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7856 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2462 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9242 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1921 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0706 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9744 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1053 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1805 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2335 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0555 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.62 |
| 100 day DMA | 36.88 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.56 | 38.05 |
| 12 day EMA | 38.1 | 37.91 | 37.6 |
| 20 day EMA | 37.81 | 37.67 | 37.47 |
| 35 day EMA | 37.55 | 37.46 | 37.33 |
| 50 day EMA | 37.52 | 37.45 | 37.36 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.39 | 37.81 |
| 12 day SMA | 37.72 | 37.56 | 37.38 |
| 20 day SMA | 37.43 | 37.31 | 37.17 |
| 35 day SMA | 37.76 | 37.77 | 37.76 |
| 50 day SMA | 37.62 | 37.54 | 37.45 |
| 100 day SMA | 36.88 | 36.86 | 36.83 |
| 150 day SMA | 35.1 | 35.04 | 34.98 |
| 200 day SMA | 33.52 | 33.47 | 33.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.