Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 51.01 and 52.32
| Daily Target 1 | 50.69 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.31 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.97 (-0.29%) | 52.19 | 51.36 - 52.67 | 0.425 times | Wed 08 July 2026 | 52.12 (-0.76%) | 52.68 | 51.24 - 53.28 | 0.4136 times | Tue 07 July 2026 | 52.52 (-0.51%) | 53.02 | 52.47 - 54.38 | 0.7194 times | Mon 06 July 2026 | 52.79 (-2.11%) | 53.61 | 52.76 - 54.06 | 0.7579 times | Thu 02 July 2026 | 53.93 (0.95%) | 53.42 | 52.17 - 54.42 | 0.7272 times | Wed 01 July 2026 | 53.42 (1.87%) | 52.46 | 51.40 - 53.81 | 0.8064 times | Tue 30 June 2026 | 52.44 (-0.4%) | 52.93 | 51.74 - 52.94 | 0.8884 times | Mon 29 June 2026 | 52.65 (0.19%) | 52.09 | 51.56 - 53.14 | 1.0629 times | Fri 26 June 2026 | 52.55 (4.79%) | 50.40 | 50.40 - 53.29 | 3.5022 times | Thu 25 June 2026 | 50.15 (-1.78%) | 50.84 | 49.75 - 51.55 | 0.6971 times | Wed 24 June 2026 | 51.06 (1.63%) | 50.65 | 50.43 - 51.54 | 0.6753 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 50.04 and 53.18
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 52.53 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.97 (-3.63%) | 53.61 | 51.24 - 54.38 | 0.6291 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.9467 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.8849 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.8649 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.8785 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 1.0246 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.6477 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 1.0052 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.3017 times | Fri 08 May 2026 | 48.22 (12.11%) | 43.43 | 42.63 - 48.91 | 0.8167 times | Wed 06 May 2026 | 43.01 (7.82%) | 39.83 | 39.19 - 44.86 | 0.5961 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 50.02 and 53.2
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 52.543333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.97 (-0.9%) | 52.46 | 51.24 - 54.42 | 0.2932 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.4529 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.2565 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8995 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7735 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2271 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.91 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1738 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0542 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9594 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0883 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.15 |
| 20 day DMA | 50.53 |
| 35 day DMA | 48.42 |
| 50 day DMA | 47.34 |
| 100 day DMA | 42.85 |
| 150 day DMA | 40.62 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.52 | 52.72 |
| 12 day EMA | 51.71 | 51.66 | 51.58 |
| 20 day EMA | 50.62 | 50.48 | 50.31 |
| 35 day EMA | 49.03 | 48.86 | 48.67 |
| 50 day EMA | 47.29 | 47.1 | 46.89 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.96 | 53.02 |
| 12 day SMA | 52.15 | 51.86 | 51.55 |
| 20 day SMA | 50.53 | 50.25 | 49.91 |
| 35 day SMA | 48.42 | 48.34 | 48.23 |
| 50 day SMA | 47.34 | 47.13 | 46.9 |
| 100 day SMA | 42.85 | 42.73 | 42.6 |
| 150 day SMA | 40.62 | 40.52 | 40.41 |
| 200 day SMA | 38.66 | 38.56 | 38.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.