Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 5.15 and 5.4
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.45 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.24 (1.16%) | 5.13 | 5.05 - 5.30 | 0.6957 times | Wed 08 July 2026 | 5.18 (3.6%) | 5.05 | 5.00 - 5.32 | 0.901 times | Tue 07 July 2026 | 5.00 (2.46%) | 4.91 | 4.81 - 5.00 | 1.151 times | Mon 06 July 2026 | 4.88 (1.24%) | 4.88 | 4.78 - 4.98 | 1.2496 times | Thu 02 July 2026 | 4.82 (0.42%) | 4.80 | 4.75 - 5.00 | 0.5784 times | Wed 01 July 2026 | 4.80 (1.05%) | 4.75 | 4.75 - 4.90 | 0.5421 times | Tue 30 June 2026 | 4.75 (-3.06%) | 4.84 | 4.54 - 4.93 | 0.8379 times | Mon 29 June 2026 | 4.90 (2.08%) | 4.83 | 4.76 - 5.21 | 1.1292 times | Fri 26 June 2026 | 4.80 (2.56%) | 4.70 | 4.60 - 4.89 | 1.3423 times | Thu 25 June 2026 | 4.68 (0.21%) | 4.57 | 4.49 - 4.84 | 1.5728 times | Wed 24 June 2026 | 4.67 (3.78%) | 4.49 | 4.49 - 4.67 | 1.151 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 5.01 and 5.55
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.24 (8.71%) | 4.88 | 4.78 - 5.32 | 0.9224 times | Thu 02 July 2026 | 4.82 (0.42%) | 4.83 | 4.54 - 5.21 | 0.7125 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.14 | 4.14 - 4.89 | 1.3899 times | Thu 18 June 2026 | 4.13 (1.47%) | 4.05 | 3.94 - 4.22 | 2.0717 times | Fri 12 June 2026 | 4.07 (-0.97%) | 4.18 | 3.97 - 4.37 | 0.7754 times | Fri 05 June 2026 | 4.11 (3.53%) | 4.00 | 3.95 - 4.39 | 1.2394 times | Fri 29 May 2026 | 3.97 (-1.73%) | 4.10 | 3.92 - 4.27 | 0.5687 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 3.90 - 4.21 | 0.7537 times | Fri 15 May 2026 | 4.04 (-6.05%) | 4.30 | 4.04 - 4.37 | 0.4757 times | Fri 08 May 2026 | 4.30 (10.82%) | 3.70 | 3.70 - 4.30 | 1.0905 times | Wed 06 May 2026 | 3.88 (7.48%) | 3.60 | 3.51 - 4.00 | 0.483 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 5 and 5.57
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.24 (10.32%) | 4.75 | 4.75 - 5.32 | 0.3266 times | Tue 30 June 2026 | 4.75 (19.65%) | 4.00 | 3.94 - 5.21 | 1.6401 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.9509 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.3878 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.5467 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.9747 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.0356 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.8702 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1144 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1531 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.749 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 4.97 | 4.87 |
| 12 day EMA | 4.84 | 4.77 | 4.7 |
| 20 day EMA | 4.68 | 4.62 | 4.56 |
| 35 day EMA | 4.44 | 4.39 | 4.34 |
| 50 day EMA | 4.25 | 4.21 | 4.17 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.94 | 4.85 |
| 12 day SMA | 4.85 | 4.8 | 4.71 |
| 20 day SMA | 4.55 | 4.49 | 4.44 |
| 35 day SMA | 4.35 | 4.32 | 4.29 |
| 50 day SMA | 4.22 | 4.19 | 4.16 |
| 100 day SMA | 3.99 | 3.97 | 3.96 |
| 150 day SMA | 3.9 | 3.88 | 3.87 |
| 200 day SMA | 3.96 | 3.96 | 3.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.