Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.68 and 3.86
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.89 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.74 (0.54%) | 3.61 | 3.61 - 3.79 | 0.8124 times | Thu 09 April 2026 | 3.72 (1.92%) | 3.62 | 3.52 - 3.77 | 1.3023 times | Wed 08 April 2026 | 3.65 (1.67%) | 3.68 | 3.61 - 3.83 | 2.1064 times | Tue 07 April 2026 | 3.59 (1.41%) | 3.54 | 3.54 - 3.61 | 0.8417 times | Mon 06 April 2026 | 3.54 (-1.12%) | 3.55 | 3.54 - 3.65 | 1.2144 times | Thu 02 April 2026 | 3.58 (-0.28%) | 3.60 | 3.55 - 3.67 | 0.6826 times | Wed 01 April 2026 | 3.59 (0.56%) | 3.61 | 3.59 - 3.65 | 0.2638 times | Tue 31 March 2026 | 3.57 (0.56%) | 3.55 | 3.55 - 3.69 | 2.0938 times | Mon 30 March 2026 | 3.55 (-0.84%) | 3.58 | 3.55 - 3.69 | 0.3141 times | Fri 27 March 2026 | 3.58 (-1.38%) | 3.79 | 3.55 - 3.79 | 0.3685 times | Thu 26 March 2026 | 3.63 (-0.27%) | 3.62 | 3.59 - 3.76 | 0.1884 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.63 and 3.94
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.74 (4.47%) | 3.55 | 3.52 - 3.83 | 1.0502 times | Thu 02 April 2026 | 3.58 (0%) | 3.58 | 3.55 - 3.69 | 0.5612 times | Fri 27 March 2026 | 3.58 (-1.92%) | 3.63 | 3.55 - 3.86 | 0.4161 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.66 | 3.50 - 3.80 | 0.6256 times | Fri 13 March 2026 | 3.63 (-8.56%) | 3.85 | 3.56 - 3.91 | 0.9584 times | Fri 06 March 2026 | 3.97 (1.02%) | 3.90 | 3.71 - 3.99 | 1.7367 times | Fri 27 February 2026 | 3.93 (-5.3%) | 4.14 | 3.76 - 4.17 | 1.8579 times | Fri 20 February 2026 | 4.15 (3.49%) | 4.01 | 3.98 - 4.22 | 0.9458 times | Fri 13 February 2026 | 4.01 (0%) | 4.16 | 3.98 - 4.16 | 0.3391 times | Fri 13 February 2026 | 4.01 (0.25%) | 4.00 | 3.96 - 4.20 | 1.509 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.80 | 3.72 - 4.63 | 2.7292 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.63 and 3.94
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.74 (4.76%) | 3.61 | 3.52 - 3.83 | 0.1713 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.5869 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.0464 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.1118 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 2.0079 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1964 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.238 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.8041 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 1.0006 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.8365 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.8647 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.64 | 3.6 |
| 12 day EMA | 3.66 | 3.64 | 3.62 |
| 20 day EMA | 3.68 | 3.67 | 3.67 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.62 | 3.59 |
| 12 day SMA | 3.62 | 3.61 | 3.61 |
| 20 day SMA | 3.64 | 3.64 | 3.64 |
| 35 day SMA | 3.76 | 3.77 | 3.78 |
| 50 day SMA | 3.84 | 3.85 | 3.85 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.94 | 3.95 | 3.95 |
| 200 day SMA | 4.12 | 4.13 | 4.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.