Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.82 and 3.91
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.98 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.86 (-2.03%) | 3.93 | 3.86 - 3.95 | 0.9645 times | Thu 29 January 2026 | 3.94 (0%) | 3.97 | 3.85 - 3.97 | 1.269 times | Wed 28 January 2026 | 3.94 (1.55%) | 3.84 | 3.83 - 3.94 | 0.5154 times | Tue 27 January 2026 | 3.88 (-0.51%) | 3.85 | 3.83 - 3.90 | 0.7497 times | Mon 26 January 2026 | 3.90 (0.78%) | 3.79 | 3.79 - 3.94 | 1.1402 times | Fri 23 January 2026 | 3.87 (-0.51%) | 3.85 | 3.77 - 3.92 | 0.492 times | Thu 22 January 2026 | 3.89 (-0.26%) | 3.89 | 3.88 - 4.05 | 0.6169 times | Wed 21 January 2026 | 3.90 (0.78%) | 3.87 | 3.86 - 3.96 | 1.1988 times | Tue 20 January 2026 | 3.87 (-3.49%) | 3.93 | 3.87 - 4.01 | 0.8083 times | Fri 16 January 2026 | 4.01 (2.04%) | 3.93 | 3.89 - 4.06 | 2.2452 times | Thu 15 January 2026 | 3.93 (2.08%) | 3.83 | 3.83 - 3.95 | 0.9567 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.83 and 4.01
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.86 (-0.26%) | 3.79 | 3.79 - 3.97 | 0.3782 times | Fri 23 January 2026 | 3.87 (-3.49%) | 3.93 | 3.77 - 4.05 | 0.2541 times | Fri 16 January 2026 | 4.01 (11.7%) | 3.67 | 3.63 - 4.13 | 1.8395 times | Fri 09 January 2026 | 3.59 (2.57%) | 3.50 | 3.48 - 3.96 | 0.9701 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.39 | 3.34 - 3.50 | 0.9723 times | Mon 29 December 2025 | 3.44 (1.78%) | 3.39 | 3.34 - 3.50 | 0.4782 times | Fri 26 December 2025 | 3.38 (1.5%) | 3.33 | 3.19 - 3.49 | 0.774 times | Fri 19 December 2025 | 3.33 (-6.2%) | 3.54 | 3.26 - 3.58 | 1.2579 times | Fri 12 December 2025 | 3.55 (13.42%) | 3.23 | 3.21 - 3.74 | 1.3996 times | Fri 05 December 2025 | 3.13 (-10.32%) | 3.45 | 3.07 - 3.60 | 1.6762 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 0.7913 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.67 and 4.33
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.9161 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.6545 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 0.9858 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.0201 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.6626 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.8245 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.6893 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.7125 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.4073 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.1273 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.8474 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.92 | 3.91 |
| 12 day EMA | 3.87 | 3.87 | 3.86 |
| 20 day EMA | 3.81 | 3.8 | 3.79 |
| 35 day EMA | 3.71 | 3.7 | 3.69 |
| 50 day EMA | 3.58 | 3.57 | 3.56 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.91 | 3.9 |
| 12 day SMA | 3.9 | 3.9 | 3.9 |
| 20 day SMA | 3.82 | 3.8 | 3.78 |
| 35 day SMA | 3.65 | 3.64 | 3.63 |
| 50 day SMA | 3.55 | 3.54 | 3.53 |
| 100 day SMA | 3.98 | 3.98 | 3.99 |
| 150 day SMA | 4.19 | 4.2 | 4.21 |
| 200 day SMA | 4.38 | 4.39 | 4.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.