Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 101.93 and 105.15
| Daily Target 1 | 99.33 |
| Daily Target 2 | 101.31 |
| Daily Target 3 | 102.55333333333 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 105.77 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.28 (0.76%) | 102.08 | 100.58 - 103.80 | 1.3046 times | Thu 29 January 2026 | 102.50 (-0.03%) | 103.16 | 100.74 - 103.17 | 0.8788 times | Wed 28 January 2026 | 102.53 (-0.76%) | 102.99 | 101.65 - 103.27 | 0.7024 times | Tue 27 January 2026 | 103.31 (-1.04%) | 103.77 | 102.86 - 104.10 | 0.6497 times | Mon 26 January 2026 | 104.40 (-0.97%) | 105.88 | 103.56 - 105.88 | 1.0049 times | Fri 23 January 2026 | 105.42 (-1.4%) | 106.48 | 105.29 - 107.09 | 0.8885 times | Thu 22 January 2026 | 106.92 (-0.71%) | 107.96 | 106.69 - 108.83 | 0.7307 times | Wed 21 January 2026 | 107.68 (1.95%) | 106.33 | 105.97 - 108.58 | 1.039 times | Tue 20 January 2026 | 105.62 (-2.1%) | 105.82 | 103.18 - 106.72 | 1.2315 times | Fri 16 January 2026 | 107.89 (0.21%) | 108.06 | 106.22 - 108.18 | 1.5699 times | Thu 15 January 2026 | 107.66 (3.02%) | 105.11 | 104.67 - 108.10 | 1.9138 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 99.28 and 104.58
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 100.61 |
| Weekly Target 3 | 103.24666666667 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.28 (-2.03%) | 105.88 | 100.58 - 105.88 | 0.79 times | Fri 23 January 2026 | 105.42 (-2.29%) | 105.82 | 103.18 - 108.83 | 0.6768 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.2516 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.1658 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.5085 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.6525 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 1.6518 times | Fri 12 December 2025 | 92.31 (1.78%) | 90.56 | 87.67 - 93.09 | 1.312 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.1152 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.8758 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.4394 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 96.68 and 115.43
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 100.73 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 119.48 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8484 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.0729 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9337 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0333 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.8841 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7519 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 0.967 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.1357 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.1665 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2064 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.1064 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 105.14 |
| 20 day DMA | 102.08 |
| 35 day DMA | 97.97 |
| 50 day DMA | 95.87 |
| 100 day DMA | 94.42 |
| 150 day DMA | 97.1 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 103.51 | 104.02 |
| 12 day EMA | 103.34 | 103.35 | 103.5 |
| 20 day EMA | 101.89 | 101.74 | 101.66 |
| 35 day EMA | 99.32 | 99.09 | 98.89 |
| 50 day EMA | 96.13 | 95.84 | 95.57 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 103.63 | 104.52 |
| 12 day SMA | 105.14 | 105.13 | 105.12 |
| 20 day SMA | 102.08 | 101.47 | 100.95 |
| 35 day SMA | 97.97 | 97.53 | 97.17 |
| 50 day SMA | 95.87 | 95.57 | 95.33 |
| 100 day SMA | 94.42 | 94.42 | 94.43 |
| 150 day SMA | 97.1 | 97.07 | 97.05 |
| 200 day SMA | 97.82 | 97.83 | 97.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.