Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 82.48 and 84.31
| Daily Target 1 | 81.07 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 82.903333333333 |
| Daily Target 4 | 83.88 |
| Daily Target 5 | 84.73 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.02 (0.85%) | 82.94 | 81.93 - 83.76 | 0.4659 times | Wed 08 July 2026 | 82.32 (-3.65%) | 85.30 | 81.44 - 85.30 | 0.5831 times | Tue 07 July 2026 | 85.44 (-2.12%) | 87.71 | 85.35 - 87.90 | 0.7591 times | Mon 06 July 2026 | 87.29 (-2.13%) | 88.81 | 86.20 - 89.11 | 0.6831 times | Thu 02 July 2026 | 89.19 (0.04%) | 89.15 | 88.01 - 90.20 | 0.613 times | Wed 01 July 2026 | 89.15 (-1.75%) | 90.62 | 88.73 - 90.98 | 0.9 times | Tue 30 June 2026 | 90.74 (-0.73%) | 91.41 | 90.52 - 92.12 | 0.9699 times | Mon 29 June 2026 | 91.41 (-0.86%) | 90.98 | 89.10 - 91.54 | 1.0271 times | Fri 26 June 2026 | 92.20 (0.14%) | 91.94 | 91.44 - 92.65 | 2.9683 times | Thu 25 June 2026 | 92.07 (2.53%) | 90.00 | 89.98 - 93.24 | 1.0305 times | Wed 24 June 2026 | 89.80 (6.88%) | 84.70 | 84.58 - 89.86 | 1.2974 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 78.4 and 86.07
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 84.523333333333 |
| Weekly Target 4 | 87.61 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.02 (-6.92%) | 88.81 | 81.44 - 89.11 | 0.5102 times | Thu 02 July 2026 | 89.19 (-3.26%) | 90.98 | 88.01 - 92.12 | 0.7189 times | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.6222 times | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.3103 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.8701 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 0.9486 times | Fri 29 May 2026 | 81.00 (0.57%) | 80.61 | 80.16 - 84.36 | 0.8562 times | Fri 22 May 2026 | 80.54 (0.66%) | 80.29 | 77.89 - 82.09 | 1.1365 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.2471 times | Fri 08 May 2026 | 84.38 (0.14%) | 84.67 | 83.06 - 86.15 | 0.7799 times | Wed 06 May 2026 | 84.26 (-1.08%) | 84.73 | 80.06 - 85.54 | 0.8652 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 77.46 and 87
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 85.146666666667 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 94.69 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.02 (-8.51%) | 90.62 | 81.44 - 90.98 | 0.2258 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.4207 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.4297 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9814 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8023 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9008 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.925 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1698 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0179 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1266 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9639 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 88.05 |
| 20 day DMA | 86.72 |
| 35 day DMA | 84.21 |
| 50 day DMA | 84.12 |
| 100 day DMA | 90.45 |
| 150 day DMA | 93.54 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 85.94 | 87.75 |
| 12 day EMA | 86.37 | 86.98 | 87.83 |
| 20 day EMA | 86.22 | 86.56 | 87.01 |
| 35 day EMA | 86.06 | 86.24 | 86.47 |
| 50 day EMA | 85.18 | 85.27 | 85.39 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 86.68 | 88.36 |
| 12 day SMA | 88.05 | 88.26 | 88.61 |
| 20 day SMA | 86.72 | 86.75 | 86.68 |
| 35 day SMA | 84.21 | 84.16 | 84.09 |
| 50 day SMA | 84.12 | 84.38 | 84.65 |
| 100 day SMA | 90.45 | 90.76 | 91.1 |
| 150 day SMA | 93.54 | 93.6 | 93.68 |
| 200 day SMA | 93.05 | 93.12 | 93.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.