Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 94.23 and 96.95
| Daily Target 1 | 92.2 |
| Daily Target 2 | 93.53 |
| Daily Target 3 | 94.916666666667 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 97.64 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.87 (0%) | 93.58 | 93.58 - 96.30 | 1.1459 times | Wed 08 April 2026 | 94.87 (4.2%) | 94.31 | 93.78 - 95.87 | 1.4342 times | Tue 07 April 2026 | 91.05 (0.4%) | 90.76 | 89.96 - 91.18 | 0.9129 times | Mon 06 April 2026 | 90.69 (0.35%) | 89.65 | 89.17 - 92.02 | 1.0092 times | Thu 02 April 2026 | 90.37 (-0.84%) | 89.81 | 89.21 - 92.72 | 1.2712 times | Wed 01 April 2026 | 91.14 (-1.06%) | 91.94 | 90.73 - 92.49 | 0.7061 times | Tue 31 March 2026 | 92.12 (2.38%) | 91.41 | 90.61 - 93.27 | 0.9362 times | Mon 30 March 2026 | 89.98 (0.33%) | 90.41 | 89.56 - 91.48 | 0.9639 times | Fri 27 March 2026 | 89.68 (-1.1%) | 89.40 | 89.20 - 91.06 | 0.9047 times | Thu 26 March 2026 | 90.68 (-1.43%) | 91.64 | 90.25 - 92.60 | 0.7157 times | Wed 25 March 2026 | 92.00 (0.95%) | 92.23 | 90.00 - 92.56 | 0.7925 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 92.02 and 99.15
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 93.446666666667 |
| Weekly Target 4 | 97.72 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.87 (4.98%) | 89.65 | 89.17 - 96.30 | 1.2712 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 1.0948 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.4389 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.7979 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.9083 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.9298 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.5112 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.8656 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1811 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 1.0012 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.6183 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 92.02 and 99.15
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 93.446666666667 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.87 (2.99%) | 91.94 | 89.17 - 96.30 | 0.3499 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8818 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.99 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 1.0166 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2856 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.1188 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.2382 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0594 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.901 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.1587 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.3608 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 91.55 |
| 20 day DMA | 90.69 |
| 35 day DMA | 96.23 |
| 50 day DMA | 100.44 |
| 100 day DMA | 97.63 |
| 150 day DMA | 96.4 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 92.18 | 90.83 |
| 12 day EMA | 92.17 | 91.68 | 91.1 |
| 20 day EMA | 92.95 | 92.75 | 92.53 |
| 35 day EMA | 96.09 | 96.16 | 96.24 |
| 50 day EMA | 100.11 | 100.32 | 100.54 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 91.62 | 91.07 |
| 12 day SMA | 91.55 | 91.09 | 90.41 |
| 20 day SMA | 90.69 | 90.61 | 90.57 |
| 35 day SMA | 96.23 | 96.8 | 97.36 |
| 50 day SMA | 100.44 | 100.63 | 100.84 |
| 100 day SMA | 97.63 | 97.6 | 97.57 |
| 150 day SMA | 96.4 | 96.44 | 96.48 |
| 200 day SMA | 97.87 | 97.88 | 97.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.