UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 243.75 and 250.77

Daily Target 1238.05
Daily Target 2242.42
Daily Target 3245.07333333333
Daily Target 4249.44
Daily Target 5252.09

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Thu 29 January 2026 246.78 (1.18%) 243.72 240.71 - 247.73 1.186 times
Wed 28 January 2026 243.90 (-3.05%) 253.23 240.62 - 253.23 1.0848 times
Tue 27 January 2026 251.58 (-0.9%) 253.33 245.24 - 254.86 0.9526 times
Mon 26 January 2026 253.87 (-1.86%) 259.59 250.60 - 260.58 0.7397 times
Fri 23 January 2026 258.68 (-2.99%) 265.49 256.10 - 267.00 1.1271 times
Thu 22 January 2026 266.65 (0.56%) 268.10 262.77 - 272.60 1.3843 times
Wed 21 January 2026 265.17 (1.11%) 265.05 258.25 - 268.58 0.9711 times
Tue 20 January 2026 262.26 (0.67%) 255.34 255.34 - 266.61 0.6829 times
Fri 16 January 2026 260.52 (1.23%) 257.16 250.06 - 264.62 0.8032 times
Thu 15 January 2026 257.36 (-1.21%) 259.19 253.01 - 261.56 1.0683 times
Wed 14 January 2026 260.51 (3.18%) 253.48 249.00 - 260.74 1.1456 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 233.72 and 253.68

Weekly Target 1229.37
Weekly Target 2238.07
Weekly Target 3249.32666666667
Weekly Target 4258.03
Weekly Target 5269.29

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Thu 29 January 2026 246.78 (-4.6%) 259.59 240.62 - 260.58 0.8849 times
Fri 23 January 2026 258.68 (-0.71%) 255.34 255.34 - 272.60 0.9301 times
Fri 16 January 2026 260.52 (1.17%) 257.59 244.50 - 264.62 1.158 times
Fri 09 January 2026 257.51 (15.27%) 224.18 222.00 - 261.40 1.1887 times
Fri 02 January 2026 223.40 (-5.83%) 238.22 220.00 - 245.23 0.9984 times
Fri 26 December 2025 237.22 (3.41%) 229.50 228.19 - 238.85 0.7863 times
Fri 19 December 2025 229.40 (4.54%) 219.85 213.72 - 232.09 1.2008 times
Fri 12 December 2025 219.44 (1.06%) 219.84 204.61 - 222.53 1.2126 times
Fri 05 December 2025 217.14 (-4.21%) 224.40 205.01 - 228.50 0.969 times
Fri 28 November 2025 226.69 (3.05%) 218.02 214.26 - 233.31 0.6712 times
Fri 21 November 2025 219.98 (-5.01%) 228.88 208.72 - 233.94 0.8086 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 233.39 and 285.99

Monthly Target 1193.86
Monthly Target 2220.32
Monthly Target 3246.46
Monthly Target 4272.92
Monthly Target 5299.06

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Thu 29 January 2026 246.78 (11.15%) 225.37 220.00 - 272.60 1.0042 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.1401 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.9366 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.8273 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.852 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.8521 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6635 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.7312 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.1785 times
Wed 30 April 2025 208.54 (3.39%) 201.71 178.26 - 223.96 0.8145 times
Mon 31 March 2025 201.71 (-11.37%) 226.99 193.00 - 228.05 0.7775 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 250.96
12 day DMA 256.65
20 day DMA 251.48
35 day DMA 240.23
50 day DMA 234.23
100 day DMA 219.02
150 day DMA 222.07
200 day DMA 223.39

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA250.47252.31256.51
12 day EMA252.65253.72255.51
20 day EMA250.08250.43251.12
35 day EMA244.01243.85243.85
50 day EMA236.05235.61235.27

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA250.96254.94259.19
12 day SMA256.65257.66258.79
20 day SMA251.48250.9250.5
35 day SMA240.23239.34238.58
50 day SMA234.23233.92233.73
100 day SMA219.02218.63218.28
150 day SMA222.07222.07222.05
200 day SMA223.39223.2223.03
Back to top | Use Dark Theme