Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 242.86 and 252.82
| Daily Target 1 | 240.68 |
| Daily Target 2 | 245.04 |
| Daily Target 3 | 250.63666666667 |
| Daily Target 4 | 255 |
| Daily Target 5 | 260.6 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 249.41 (-0.76%) | 252.11 | 246.27 - 256.23 | 1.1817 times | Wed 08 July 2026 | 251.32 (-4.84%) | 261.36 | 250.80 - 264.04 | 0.5085 times | Tue 07 July 2026 | 264.11 (-2.93%) | 271.43 | 261.15 - 279.49 | 0.9018 times | Mon 06 July 2026 | 272.07 (-0.11%) | 275.47 | 263.24 - 279.08 | 1.4032 times | Thu 02 July 2026 | 272.36 (1.37%) | 271.55 | 264.72 - 272.36 | 1.1271 times | Wed 01 July 2026 | 268.67 (1.34%) | 264.25 | 264.25 - 275.20 | 0.8542 times | Tue 30 June 2026 | 265.13 (0.57%) | 263.63 | 258.31 - 271.60 | 0.7175 times | Mon 29 June 2026 | 263.63 (1.47%) | 259.16 | 256.40 - 264.93 | 0.7632 times | Fri 26 June 2026 | 259.80 (2.8%) | 252.91 | 252.86 - 261.01 | 1.6415 times | Thu 25 June 2026 | 252.73 (4.03%) | 245.88 | 245.44 - 256.00 | 0.9013 times | Wed 24 June 2026 | 242.95 (3.61%) | 234.06 | 232.10 - 243.32 | 1.0786 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 231.23 and 264.45
| Weekly Target 1 | 225.17 |
| Weekly Target 2 | 237.29 |
| Weekly Target 3 | 258.39 |
| Weekly Target 4 | 270.51 |
| Weekly Target 5 | 291.61 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 249.41 (-8.43%) | 275.47 | 246.27 - 279.49 | 0.9487 times | Thu 02 July 2026 | 272.36 (4.83%) | 259.16 | 256.40 - 275.20 | 0.8221 times | Fri 26 June 2026 | 259.80 (8.58%) | 239.11 | 230.74 - 261.01 | 1.1715 times | Thu 18 June 2026 | 239.28 (1.85%) | 238.64 | 223.87 - 242.48 | 0.9196 times | Fri 12 June 2026 | 234.94 (4.94%) | 223.32 | 221.50 - 243.68 | 1.2315 times | Fri 05 June 2026 | 223.87 (1.71%) | 218.79 | 210.44 - 231.60 | 1.0544 times | Fri 29 May 2026 | 220.10 (-3.87%) | 230.13 | 218.40 - 233.83 | 0.7912 times | Fri 22 May 2026 | 228.97 (7%) | 212.62 | 210.04 - 230.65 | 0.9902 times | Fri 15 May 2026 | 214.00 (-7.18%) | 230.38 | 211.89 - 233.45 | 1.0078 times | Fri 08 May 2026 | 230.55 (5.66%) | 216.47 | 205.22 - 234.56 | 1.0631 times | Wed 06 May 2026 | 218.20 (12.43%) | 191.29 | 173.86 - 234.56 | 1.3453 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 231.23 and 264.45
| Monthly Target 1 | 225.17 |
| Monthly Target 2 | 237.29 |
| Monthly Target 3 | 258.39 |
| Monthly Target 4 | 270.51 |
| Monthly Target 5 | 291.61 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 249.41 (-5.93%) | 264.25 | 246.27 - 279.49 | 0.3747 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.2485 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.4289 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.2228 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0537 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.2797 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.9141 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9727 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7991 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.7058 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.7269 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 261.85 |
| 12 day DMA | 258.06 |
| 20 day DMA | 248.44 |
| 35 day DMA | 237.95 |
| 50 day DMA | 230.14 |
| 100 day DMA | 218.31 |
| 150 day DMA | 226.05 |
| 200 day DMA | 221.48 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.29 | 261.23 | 266.19 |
| 12 day EMA | 255.58 | 256.7 | 257.68 |
| 20 day EMA | 249.82 | 249.86 | 249.71 |
| 35 day EMA | 240.35 | 239.82 | 239.14 |
| 50 day EMA | 230.64 | 229.87 | 228.99 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.85 | 265.71 | 268.47 |
| 12 day SMA | 258.06 | 256.71 | 255.71 |
| 20 day SMA | 248.44 | 247.53 | 246.3 |
| 35 day SMA | 237.95 | 237.03 | 235.97 |
| 50 day SMA | 230.14 | 229.05 | 227.97 |
| 100 day SMA | 218.31 | 218.29 | 218.41 |
| 150 day SMA | 226.05 | 225.87 | 225.7 |
| 200 day SMA | 221.48 | 221.2 | 220.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.