UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 213.57 and 221.96
| Daily Target 1 | 211.57 |
| Daily Target 2 | 215.57 |
| Daily Target 3 | 219.96333333333 |
| Daily Target 4 | 223.96 |
| Daily Target 5 | 228.35 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 219.56 (0.08%) | 219.58 | 215.97 - 224.36 | 0.9239 times | Wed 20 August 2025 | 219.39 (0.92%) | 218.61 | 212.84 - 221.39 | 0.7632 times | Tue 19 August 2025 | 217.39 (-0.71%) | 217.64 | 216.19 - 220.39 | 0.6569 times | Mon 18 August 2025 | 218.95 (-0.27%) | 221.47 | 218.10 - 224.73 | 0.9204 times | Fri 15 August 2025 | 219.54 (-1.99%) | 226.10 | 218.57 - 227.56 | 0.8748 times | Thu 14 August 2025 | 224.00 (-1.15%) | 224.26 | 222.68 - 225.98 | 0.6596 times | Wed 13 August 2025 | 226.61 (3.1%) | 221.39 | 220.26 - 230.02 | 1.0522 times | Tue 12 August 2025 | 219.80 (2.92%) | 215.21 | 214.23 - 223.50 | 1.1101 times | Mon 11 August 2025 | 213.56 (3.89%) | 205.27 | 201.31 - 219.42 | 1.7899 times | Fri 08 August 2025 | 205.56 (-0.32%) | 207.68 | 199.76 - 207.68 | 1.2489 times | Thu 07 August 2025 | 206.22 (-3.46%) | 215.91 | 196.83 - 215.91 | 1.465 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 210.26 and 222.15
| Weekly Target 1 | 207.15 |
| Weekly Target 2 | 213.36 |
| Weekly Target 3 | 219.04333333333 |
| Weekly Target 4 | 225.25 |
| Weekly Target 5 | 230.93 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 219.56 (0.01%) | 221.47 | 212.84 - 224.73 | 0.7624 times | Fri 15 August 2025 | 219.54 (6.8%) | 205.27 | 201.31 - 230.02 | 1.2813 times | Fri 08 August 2025 | 205.56 (-9.27%) | 231.08 | 196.83 - 259.90 | 1.5528 times | Fri 01 August 2025 | 226.57 (-6.35%) | 242.37 | 216.87 - 247.47 | 0.9271 times | Fri 25 July 2025 | 241.92 (6.13%) | 229.84 | 226.73 - 244.75 | 0.7595 times | Fri 18 July 2025 | 227.95 (-6.01%) | 240.80 | 226.10 - 250.73 | 0.8865 times | Fri 11 July 2025 | 242.52 (-2.84%) | 246.92 | 239.92 - 257.43 | 0.9988 times | Thu 03 July 2025 | 249.61 (2.02%) | 244.60 | 239.43 - 256.98 | 0.8889 times | Fri 27 June 2025 | 244.67 (4.26%) | 234.00 | 232.50 - 250.69 | 1.2074 times | Fri 20 June 2025 | 234.68 (0.72%) | 237.03 | 232.60 - 242.00 | 0.7353 times | Fri 13 June 2025 | 233.00 (-1.88%) | 238.22 | 231.02 - 244.73 | 3.5737 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 176.66 and 239.73
| Monthly Target 1 | 162.36 |
| Monthly Target 2 | 190.96 |
| Monthly Target 3 | 225.43 |
| Monthly Target 4 | 254.03 |
| Monthly Target 5 | 288.5 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 219.56 (-3.02%) | 224.34 | 196.83 - 259.90 | 0.7527 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.7896 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 2.0602 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.4025 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.9693 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.9253 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.796 times | Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 0.936 times | Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 0.7585 times | Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.6099 times | Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.6071 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 12 points
Upper Bollinger band is at 247 and lower is at 203, while middle bands are at 214 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.59 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 218.97 |
| 12 day DMA | 217.02 |
| 20 day DMA | 224.52 |
| 35 day DMA | 230.88 |
| 50 day DMA | 233.65 |
| 100 day DMA | 226.6 |
| 150 day DMA | 232.75 |
| 200 day DMA | 244.45 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.36 | 219.26 | 219.2 |
| 12 day EMA | 220.81 | 221.04 | 221.34 |
| 20 day EMA | 223.56 | 223.98 | 224.46 |
| 35 day EMA | 227.92 | 228.41 | 228.94 |
| 50 day EMA | 232.6 | 233.13 | 233.69 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.97 | 219.85 | 221.3 |
| 12 day SMA | 217.02 | 218.78 | 219.38 |
| 20 day SMA | 224.52 | 225.71 | 226.29 |
| 35 day SMA | 230.88 | 231.81 | 232.52 |
| 50 day SMA | 233.65 | 234.01 | 234.5 |
| 100 day SMA | 226.6 | 226.4 | 226.31 |
| 150 day SMA | 232.75 | 232.92 | 233.07 |
| 200 day SMA | 244.45 | 244.74 | 245.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.