Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.18 and 7.38
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.44 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.21 (-0.41%) | 7.17 | 7.15 - 7.35 | 0.7383 times | Thu 29 January 2026 | 7.24 (9.04%) | 6.76 | 6.70 - 7.25 | 2.6007 times | Wed 28 January 2026 | 6.64 (0.15%) | 6.64 | 6.25 - 6.64 | 0.8557 times | Tue 27 January 2026 | 6.63 (2.47%) | 6.45 | 6.45 - 6.63 | 0.3356 times | Mon 26 January 2026 | 6.47 (-0.46%) | 6.57 | 6.44 - 6.63 | 0.4698 times | Fri 23 January 2026 | 6.50 (-1.07%) | 6.59 | 6.50 - 6.59 | 0.1174 times | Thu 22 January 2026 | 6.57 (0.61%) | 6.61 | 6.49 - 6.66 | 0.6376 times | Wed 21 January 2026 | 6.53 (1.71%) | 6.50 | 6.47 - 6.61 | 0.2852 times | Tue 20 January 2026 | 6.42 (-4.75%) | 6.62 | 6.41 - 6.70 | 2.047 times | Fri 16 January 2026 | 6.74 (5.48%) | 6.44 | 6.39 - 6.74 | 1.9128 times | Thu 15 January 2026 | 6.39 (0.79%) | 6.34 | 6.25 - 6.39 | 0.2181 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.73 and 7.83
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.1453 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.7071 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 0.9858 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.5208 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.7206 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.1434 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.5046 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 0.98 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.2971 times | Fri 28 November 2025 | 5.79 (0.7%) | 5.75 | 5.58 - 5.94 | 0.9954 times | Fri 21 November 2025 | 5.75 (-6.5%) | 6.19 | 5.75 - 6.30 | 2.2271 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.66 and 7.9
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0049 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6465 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.4943 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8163 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6439 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6456 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.4757 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3729 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6829 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2173 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 0.9339 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.79 | 6.57 |
| 12 day EMA | 6.7 | 6.61 | 6.49 |
| 20 day EMA | 6.55 | 6.48 | 6.4 |
| 35 day EMA | 6.38 | 6.33 | 6.28 |
| 50 day EMA | 6.23 | 6.19 | 6.15 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.7 | 6.56 |
| 12 day SMA | 6.64 | 6.56 | 6.48 |
| 20 day SMA | 6.47 | 6.42 | 6.36 |
| 35 day SMA | 6.31 | 6.27 | 6.23 |
| 50 day SMA | 6.17 | 6.15 | 6.12 |
| 100 day SMA | 6.8 | 6.81 | 6.82 |
| 150 day SMA | 7.31 | 7.31 | 7.32 |
| 200 day SMA | 7.54 | 7.55 | 7.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.