Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.51 and 6.71
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.88 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.61 (0%) | 6.81 | 6.61 - 6.81 | 0.2144 times | Wed 08 April 2026 | 6.61 (-1.05%) | 6.78 | 6.61 - 6.80 | 0.5263 times | Tue 07 April 2026 | 6.68 (0.75%) | 6.62 | 6.62 - 6.68 | 0.3119 times | Mon 06 April 2026 | 6.63 (1.84%) | 6.70 | 6.60 - 6.70 | 1.1306 times | Thu 02 April 2026 | 6.51 (-2.84%) | 6.60 | 6.50 - 6.60 | 0.4483 times | Wed 01 April 2026 | 6.70 (0%) | 6.67 | 6.46 - 6.70 | 0.8187 times | Tue 31 March 2026 | 6.70 (0.9%) | 6.71 | 6.50 - 6.85 | 0.9747 times | Mon 30 March 2026 | 6.64 (1.22%) | 6.80 | 6.50 - 6.87 | 0.9357 times | Fri 27 March 2026 | 6.56 (4.96%) | 6.39 | 6.39 - 6.80 | 4.4444 times | Thu 26 March 2026 | 6.25 (0.64%) | 6.37 | 6.25 - 6.37 | 0.1949 times | Wed 25 March 2026 | 6.21 (-0.16%) | 6.25 | 6.18 - 6.43 | 0.7018 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.5 and 6.71
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.61 (1.54%) | 6.70 | 6.60 - 6.81 | 0.4883 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.7107 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 1.478 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.5519 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.75 | 0.4752 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.6322 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 1.0028 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.9243 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.1831 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 3.5534 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 4.6454 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.36 and 6.71
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.61 (-1.34%) | 6.67 | 6.46 - 6.81 | 0.104 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.4805 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3896 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0437 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7102 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5521 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8478 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6688 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6705 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5328 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3873 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.61 | 6.61 |
| 12 day EMA | 6.57 | 6.56 | 6.55 |
| 20 day EMA | 6.55 | 6.54 | 6.53 |
| 35 day EMA | 6.59 | 6.59 | 6.59 |
| 50 day EMA | 6.63 | 6.63 | 6.63 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.63 | 6.64 |
| 12 day SMA | 6.53 | 6.5 | 6.49 |
| 20 day SMA | 6.51 | 6.5 | 6.49 |
| 35 day SMA | 6.52 | 6.52 | 6.52 |
| 50 day SMA | 6.66 | 6.65 | 6.65 |
| 100 day SMA | 6.38 | 6.38 | 6.37 |
| 150 day SMA | 6.79 | 6.81 | 6.82 |
| 200 day SMA | 7.17 | 7.18 | 7.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.