UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.8 and 7.87
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.92 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.83 (0.26%) | 7.83 | 7.83 - 7.90 | 0.4642 times | Mon 18 August 2025 | 7.81 (-0.76%) | 7.90 | 7.81 - 7.94 | 0.3095 times | Fri 15 August 2025 | 7.87 (0.13%) | 7.92 | 7.83 - 7.95 | 0.3482 times | Thu 14 August 2025 | 7.86 (-2.48%) | 8.00 | 7.80 - 8.19 | 2.089 times | Wed 13 August 2025 | 8.06 (0.12%) | 8.18 | 8.06 - 8.23 | 0.8124 times | Tue 12 August 2025 | 8.05 (2.55%) | 7.89 | 7.89 - 8.14 | 0.5996 times | Mon 11 August 2025 | 7.85 (-0.63%) | 7.89 | 7.85 - 8.00 | 1.5861 times | Fri 08 August 2025 | 7.90 (-0.5%) | 7.94 | 7.90 - 8.08 | 1.6054 times | Thu 07 August 2025 | 7.94 (0%) | 8.35 | 7.94 - 8.35 | 1.0251 times | Wed 06 August 2025 | 7.94 (-0.63%) | 8.16 | 7.94 - 8.16 | 1.1605 times | Tue 05 August 2025 | 7.99 (-0.25%) | 8.06 | 7.99 - 8.36 | 0.3675 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.76 and 7.89
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.83 (-0.51%) | 7.90 | 7.81 - 7.94 | 0.1169 times | Fri 15 August 2025 | 7.87 (-0.38%) | 7.89 | 7.80 - 8.23 | 0.8209 times | Fri 08 August 2025 | 7.90 (-1.37%) | 8.06 | 7.90 - 8.36 | 0.6281 times | Fri 01 August 2025 | 8.01 (-4.3%) | 8.34 | 7.80 - 8.59 | 1.9981 times | Fri 25 July 2025 | 8.37 (-8.52%) | 9.20 | 8.33 - 9.88 | 2.7898 times | Fri 18 July 2025 | 9.15 (12.68%) | 8.16 | 8.08 - 9.42 | 2.2908 times | Fri 11 July 2025 | 8.12 (0.25%) | 8.08 | 8.00 - 8.29 | 0.3885 times | Thu 03 July 2025 | 8.10 (-0.61%) | 8.15 | 7.94 - 8.21 | 0.4762 times | Fri 27 June 2025 | 8.15 (-0.37%) | 8.33 | 8.10 - 8.35 | 0.2863 times | Fri 20 June 2025 | 8.18 (0.62%) | 8.23 | 8.13 - 8.28 | 0.2045 times | Fri 13 June 2025 | 8.13 (-1.81%) | 8.38 | 8.08 - 8.48 | 0.631 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.47 and 8.16
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.83 (0.38%) | 7.90 | 7.80 - 8.49 | 0.33 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.4761 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.373 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6831 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2176 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 0.9341 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.8625 times | Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.8601 times | Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 1.088 times | Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 2.1755 times | Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 2.471 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.31 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.88 | 7.92 |
| 12 day EMA | 7.98 | 8.01 | 8.05 |
| 20 day EMA | 8.1 | 8.13 | 8.16 |
| 35 day EMA | 8.19 | 8.21 | 8.23 |
| 50 day EMA | 8.24 | 8.26 | 8.28 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.93 | 7.94 |
| 12 day SMA | 7.93 | 7.92 | 7.93 |
| 20 day SMA | 8.21 | 8.29 | 8.36 |
| 35 day SMA | 8.33 | 8.34 | 8.35 |
| 50 day SMA | 8.3 | 8.3 | 8.31 |
| 100 day SMA | 8.31 | 8.32 | 8.34 |
| 150 day SMA | 9.02 | 9.04 | 9.05 |
| 200 day SMA | 9.44 | 9.47 | 9.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.