Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.22 and 7.25
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.25 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.23 (0.7%) | 7.21 | 7.20 - 7.23 | 0.1153 times | Wed 08 July 2026 | 7.18 (-1.78%) | 7.26 | 7.18 - 7.26 | 0.6281 times | Tue 07 July 2026 | 7.31 (0.27%) | 7.23 | 7.16 - 7.33 | 1.3664 times | Mon 06 July 2026 | 7.29 (0.41%) | 7.26 | 7.02 - 7.29 | 0.8275 times | Thu 02 July 2026 | 7.26 (2.83%) | 7.12 | 7.12 - 7.26 | 2.2516 times | Wed 01 July 2026 | 7.06 (-1.12%) | 7.14 | 6.96 - 7.14 | 0.9237 times | Tue 30 June 2026 | 7.14 (0%) | 7.17 | 7.09 - 7.17 | 0.9622 times | Mon 29 June 2026 | 7.14 (-0.28%) | 7.14 | 7.14 - 7.14 | 0.1347 times | Fri 26 June 2026 | 7.16 (0.42%) | 7.09 | 7.03 - 7.17 | 2.0207 times | Thu 25 June 2026 | 7.13 (-0.83%) | 7.07 | 7.00 - 7.20 | 0.7698 times | Wed 24 June 2026 | 7.19 (-0.14%) | 7.35 | 7.11 - 7.41 | 1.5973 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.97 and 7.28
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.23 (-0.41%) | 7.26 | 7.02 - 7.33 | 0.6075 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.8835 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 1.2338 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.8238 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 1.3412 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.987 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.7681 times | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.7602 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.182 times | Fri 08 May 2026 | 6.87 (2.38%) | 7.17 | 6.71 - 7.49 | 1.4129 times | Wed 06 May 2026 | 6.71 (-8.08%) | 7.45 | 6.71 - 7.49 | 1.5124 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.1 and 7.47
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.23 (1.26%) | 7.14 | 6.96 - 7.33 | 0.2035 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7427 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.9484 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4466 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5239 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.5152 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1381 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8647 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6924 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.9245 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7292 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.22 | 7.24 |
| 12 day EMA | 7.18 | 7.17 | 7.17 |
| 20 day EMA | 7.15 | 7.14 | 7.14 |
| 35 day EMA | 7.11 | 7.1 | 7.09 |
| 50 day EMA | 7.07 | 7.06 | 7.06 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.22 | 7.21 |
| 12 day SMA | 7.19 | 7.17 | 7.16 |
| 20 day SMA | 7.12 | 7.1 | 7.09 |
| 35 day SMA | 7.07 | 7.07 | 7.07 |
| 50 day SMA | 7.06 | 7.06 | 7.06 |
| 100 day SMA | 6.82 | 6.82 | 6.81 |
| 150 day SMA | 6.67 | 6.66 | 6.65 |
| 200 day SMA | 6.77 | 6.77 | 6.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.