Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 35.78 and 36.63
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.97 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.82 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.06 (1.35%) | 35.82 | 35.50 - 36.35 | 0.8256 times | Wed 08 July 2026 | 35.58 (0.88%) | 35.53 | 35.15 - 35.85 | 0.505 times | Tue 07 July 2026 | 35.27 (1%) | 35.61 | 35.25 - 36.03 | 1.1453 times | Mon 06 July 2026 | 34.92 (-0.65%) | 35.26 | 34.52 - 35.26 | 0.841 times | Thu 02 July 2026 | 35.15 (2.3%) | 34.80 | 34.64 - 35.23 | 0.9171 times | Wed 01 July 2026 | 34.36 (-0.52%) | 34.27 | 34.26 - 34.88 | 0.9844 times | Tue 30 June 2026 | 34.54 (-1%) | 34.66 | 34.42 - 35.04 | 1.175 times | Mon 29 June 2026 | 34.89 (-1.52%) | 35.21 | 34.76 - 35.82 | 0.9874 times | Fri 26 June 2026 | 35.43 (0.77%) | 35.37 | 35.06 - 35.47 | 1.7075 times | Thu 25 June 2026 | 35.16 (0.89%) | 35.02 | 34.78 - 35.30 | 0.9118 times | Wed 24 June 2026 | 34.85 (0.37%) | 34.49 | 34.37 - 34.96 | 1.6601 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 35.29 and 37.12
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.643333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.06 (2.59%) | 35.26 | 34.52 - 36.35 | 0.4808 times | Thu 02 July 2026 | 35.15 (-0.79%) | 35.21 | 34.26 - 35.82 | 0.5891 times | Fri 26 June 2026 | 35.43 (4.79%) | 33.68 | 33.51 - 35.47 | 1.109 times | Thu 18 June 2026 | 33.81 (-3.48%) | 34.43 | 33.37 - 34.96 | 0.8203 times | Fri 12 June 2026 | 35.03 (0.52%) | 34.85 | 34.41 - 35.48 | 0.8691 times | Fri 05 June 2026 | 34.85 (-0.2%) | 34.51 | 33.53 - 35.18 | 1.0556 times | Fri 29 May 2026 | 34.92 (-2.05%) | 35.90 | 34.21 - 36.12 | 0.8418 times | Fri 22 May 2026 | 35.65 (4.88%) | 34.12 | 34.11 - 35.93 | 1.472 times | Fri 15 May 2026 | 33.99 (5.17%) | 32.62 | 32.14 - 34.41 | 1.4494 times | Fri 08 May 2026 | 32.32 (-7.84%) | 35.18 | 31.65 - 35.61 | 1.313 times | Wed 06 May 2026 | 35.07 (-0.93%) | 35.22 | 34.81 - 35.70 | 0.9271 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.16 and 37.25
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.06 (4.4%) | 34.27 | 34.26 - 36.35 | 0.1789 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 0.9856 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.4756 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.7976 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8368 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0421 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.4035 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.2109 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0909 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9781 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.2342 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.77 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.67 |
| 100 day DMA | 35.86 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.19 | 34.99 |
| 12 day EMA | 35.11 | 34.94 | 34.82 |
| 20 day EMA | 34.96 | 34.84 | 34.76 |
| 35 day EMA | 34.92 | 34.85 | 34.81 |
| 50 day EMA | 34.94 | 34.89 | 34.86 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.06 | 34.85 |
| 12 day SMA | 35.08 | 34.89 | 34.74 |
| 20 day SMA | 34.77 | 34.69 | 34.65 |
| 35 day SMA | 34.8 | 34.76 | 34.72 |
| 50 day SMA | 34.67 | 34.7 | 34.73 |
| 100 day SMA | 35.86 | 35.89 | 35.92 |
| 150 day SMA | 36.64 | 36.65 | 36.68 |
| 200 day SMA | 36.02 | 36 | 35.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.