Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.74 and 5.96
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.83 (3%) | 5.66 | 5.65 - 5.87 | 1.2376 times | Wed 08 July 2026 | 5.66 (4.04%) | 5.32 | 5.32 - 5.74 | 1.9346 times | Tue 07 July 2026 | 5.44 (0.55%) | 5.43 | 5.36 - 5.49 | 1.0187 times | Mon 06 July 2026 | 5.41 (6.71%) | 5.29 | 5.22 - 5.42 | 1.0598 times | Thu 02 July 2026 | 5.07 (2.01%) | 5.03 | 5.01 - 5.11 | 0.5185 times | Wed 01 July 2026 | 4.97 (-1%) | 4.91 | 4.86 - 4.99 | 1.1965 times | Tue 30 June 2026 | 5.02 (-0.79%) | 4.98 | 4.95 - 5.03 | 0.7852 times | Mon 29 June 2026 | 5.06 (2.02%) | 5.10 | 4.99 - 5.10 | 0.86 times | Fri 26 June 2026 | 4.96 (2.06%) | 4.86 | 4.85 - 4.96 | 0.6845 times | Thu 25 June 2026 | 4.86 (-0.41%) | 4.92 | 4.83 - 4.94 | 0.7046 times | Wed 24 June 2026 | 4.88 (-1.21%) | 4.89 | 4.84 - 4.93 | 0.848 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.53 and 6.18
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.83 (14.99%) | 5.29 | 5.22 - 5.87 | 0.9784 times | Thu 02 July 2026 | 5.07 (2.22%) | 5.10 | 4.86 - 5.11 | 0.6261 times | Fri 26 June 2026 | 4.96 (3.33%) | 4.95 | 4.80 - 4.96 | 0.7969 times | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 0.9643 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 1.108 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 0.981 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 1.0107 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.4871 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.377 times | Fri 08 May 2026 | 6.11 (2%) | 6.01 | 5.86 - 6.16 | 0.6704 times | Wed 06 May 2026 | 5.99 (0.34%) | 5.99 | 5.91 - 6.09 | 0.414 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.35 and 6.36
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.83 (16.14%) | 4.91 | 4.86 - 5.87 | 0.3832 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.2272 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.4808 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.1378 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.5058 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.8343 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6739 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7402 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.6577 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.359 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.8099 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.38 | 5.24 |
| 12 day EMA | 5.28 | 5.18 | 5.09 |
| 20 day EMA | 5.21 | 5.15 | 5.1 |
| 35 day EMA | 5.28 | 5.25 | 5.23 |
| 50 day EMA | 5.42 | 5.4 | 5.39 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.31 | 5.18 |
| 12 day SMA | 5.18 | 5.1 | 5.03 |
| 20 day SMA | 5.03 | 4.98 | 4.94 |
| 35 day SMA | 5.13 | 5.13 | 5.13 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 5.39 | 5.38 | 5.38 |
| 150 day SMA | 5.01 | 5 | 4.99 |
| 200 day SMA | 4.76 | 4.75 | 4.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.