Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.96 and 6.12
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.15 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.02 (3.79%) | 5.89 | 5.89 - 6.05 | 1.2409 times | Thu 09 April 2026 | 5.80 (3.2%) | 5.68 | 5.68 - 5.83 | 0.9455 times | Wed 08 April 2026 | 5.62 (-1.92%) | 5.74 | 5.59 - 5.75 | 1.6368 times | Tue 07 April 2026 | 5.73 (1.42%) | 5.68 | 5.62 - 5.74 | 1.0044 times | Mon 06 April 2026 | 5.65 (0.53%) | 5.61 | 5.60 - 5.68 | 0.657 times | Thu 02 April 2026 | 5.62 (0%) | 5.51 | 5.51 - 5.68 | 0.6344 times | Wed 01 April 2026 | 5.62 (2%) | 5.57 | 5.53 - 5.67 | 0.6978 times | Tue 31 March 2026 | 5.51 (3.18%) | 5.49 | 5.45 - 5.63 | 1.698 times | Mon 30 March 2026 | 5.34 (-0.56%) | 5.43 | 5.32 - 5.44 | 0.8177 times | Fri 27 March 2026 | 5.37 (0%) | 5.36 | 5.34 - 5.42 | 0.6675 times | Thu 26 March 2026 | 5.37 (-0.74%) | 5.40 | 5.35 - 5.49 | 0.8415 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.81 and 6.27
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.5913 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.1165 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.581 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.8581 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.3106 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.2583 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.7525 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.4855 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.2179 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 0.8283 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 0.8951 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.77 and 6.31
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.02 (9.26%) | 5.57 | 5.51 - 6.05 | 0.5897 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.7107 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.9479 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7657 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.841 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7472 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.544 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9201 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.7987 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.135 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0187 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.68 | 5.62 |
| 12 day EMA | 5.61 | 5.53 | 5.48 |
| 20 day EMA | 5.48 | 5.42 | 5.38 |
| 35 day EMA | 5.33 | 5.29 | 5.26 |
| 50 day EMA | 5.21 | 5.18 | 5.15 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.68 | 5.65 |
| 12 day SMA | 5.59 | 5.53 | 5.48 |
| 20 day SMA | 5.37 | 5.33 | 5.3 |
| 35 day SMA | 5.26 | 5.24 | 5.22 |
| 50 day SMA | 5.2 | 5.17 | 5.15 |
| 100 day SMA | 4.61 | 4.6 | 4.58 |
| 150 day SMA | 4.39 | 4.38 | 4.36 |
| 200 day SMA | 4.1 | 4.08 | 4.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.