Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 50.68 and 51.76
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.856666666667 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 51.94 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.21 (1.89%) | 50.54 | 50.14 - 51.22 | 0.6852 times | Thu 09 April 2026 | 50.26 (0.16%) | 50.21 | 49.87 - 50.75 | 0.8252 times | Wed 08 April 2026 | 50.18 (2.91%) | 49.98 | 49.62 - 50.69 | 0.6643 times | Tue 07 April 2026 | 48.76 (0.25%) | 48.43 | 48.21 - 49.58 | 0.7996 times | Mon 06 April 2026 | 48.64 (2.85%) | 47.00 | 46.93 - 48.68 | 1.4263 times | Thu 02 April 2026 | 47.29 (0.36%) | 46.80 | 46.27 - 47.53 | 1.2288 times | Wed 01 April 2026 | 47.12 (-1.38%) | 47.79 | 47.12 - 48.47 | 0.8324 times | Tue 31 March 2026 | 47.78 (3.26%) | 46.94 | 46.32 - 48.26 | 1.0513 times | Mon 30 March 2026 | 46.27 (1.27%) | 46.46 | 45.71 - 46.93 | 1.1204 times | Fri 27 March 2026 | 45.69 (0.37%) | 45.14 | 44.96 - 46.26 | 1.3666 times | Thu 26 March 2026 | 45.52 (-0.33%) | 45.39 | 44.92 - 45.99 | 1.1925 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 49.07 and 53.36
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 49.786666666667 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.21 (8.29%) | 47.00 | 46.93 - 51.22 | 1.1292 times | Thu 02 April 2026 | 47.29 (3.5%) | 46.46 | 45.71 - 48.47 | 1.0862 times | Fri 27 March 2026 | 45.69 (8.27%) | 43.46 | 43.20 - 46.26 | 1.3724 times | Fri 20 March 2026 | 42.20 (-8%) | 46.80 | 41.95 - 46.80 | 1.0092 times | Fri 13 March 2026 | 45.87 (-7.97%) | 49.09 | 45.17 - 49.28 | 1.4114 times | Fri 06 March 2026 | 49.84 (-1.62%) | 49.75 | 49.17 - 52.23 | 0.9128 times | Fri 27 February 2026 | 50.66 (-2.14%) | 51.03 | 49.48 - 51.69 | 1.0806 times | Fri 20 February 2026 | 51.77 (4.19%) | 49.67 | 49.31 - 52.27 | 0.6802 times | Fri 13 February 2026 | 49.69 (0%) | 48.74 | 48.36 - 50.00 | 0.1764 times | Fri 13 February 2026 | 49.69 (-0.46%) | 49.70 | 47.84 - 51.25 | 1.1416 times | Fri 06 February 2026 | 49.92 (-11.72%) | 56.26 | 49.43 - 59.76 | 1.5433 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 48.74 and 53.69
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 49.566666666667 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.21 (7.18%) | 47.79 | 46.27 - 51.22 | 0.449 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.4252 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.2516 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.9729 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.1501 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.0147 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.8718 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.1204 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.73 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.0142 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.7946 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 47.87 |
| 20 day DMA | 46.55 |
| 35 day DMA | 48.17 |
| 50 day DMA | 49.45 |
| 100 day DMA | 51.31 |
| 150 day DMA | 52.75 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.18 | 48.64 |
| 12 day EMA | 48.47 | 47.97 | 47.55 |
| 20 day EMA | 48.12 | 47.8 | 47.54 |
| 35 day EMA | 48.82 | 48.68 | 48.59 |
| 50 day EMA | 50.16 | 50.12 | 50.11 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 49.03 | 48.4 |
| 12 day SMA | 47.87 | 47.31 | 46.84 |
| 20 day SMA | 46.55 | 46.36 | 46.24 |
| 35 day SMA | 48.17 | 48.18 | 48.18 |
| 50 day SMA | 49.45 | 49.55 | 49.68 |
| 100 day SMA | 51.31 | 51.31 | 51.33 |
| 150 day SMA | 52.75 | 52.8 | 52.84 |
| 200 day SMA | 54.49 | 54.54 | 54.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.