Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 66.07 and 68.46
| Daily Target 1 | 64.13 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 66.516666666667 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 68.91 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.12 (3.12%) | 65.02 | 65.02 - 67.41 | 0.5229 times | Wed 08 July 2026 | 65.09 (-2.33%) | 65.96 | 64.50 - 66.07 | 0.4103 times | Tue 07 July 2026 | 66.64 (-0.16%) | 66.89 | 66.37 - 67.47 | 0.8864 times | Mon 06 July 2026 | 66.75 (-1.23%) | 67.48 | 66.46 - 68.25 | 1.133 times | Thu 02 July 2026 | 67.58 (1.69%) | 67.00 | 66.48 - 67.65 | 0.9047 times | Wed 01 July 2026 | 66.46 (1.56%) | 65.04 | 64.98 - 66.78 | 0.9792 times | Tue 30 June 2026 | 65.44 (-2.31%) | 66.63 | 65.29 - 66.68 | 0.8093 times | Mon 29 June 2026 | 66.99 (-0.09%) | 66.54 | 65.86 - 67.34 | 1.0648 times | Fri 26 June 2026 | 67.05 (1.56%) | 65.38 | 65.38 - 67.05 | 2.0565 times | Thu 25 June 2026 | 66.02 (3.01%) | 64.21 | 64.21 - 66.02 | 1.2329 times | Wed 24 June 2026 | 64.09 (2.1%) | 63.03 | 63.00 - 64.35 | 1.2583 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 63.94 and 67.69
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.623333333333 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.12 (-0.68%) | 67.48 | 64.50 - 68.25 | 0.5789 times | Thu 02 July 2026 | 67.58 (0.79%) | 66.54 | 64.98 - 67.65 | 0.7368 times | Fri 26 June 2026 | 67.05 (7.75%) | 61.70 | 61.70 - 67.05 | 1.3476 times | Thu 18 June 2026 | 62.23 (-0.24%) | 62.93 | 60.89 - 63.34 | 1.1511 times | Fri 12 June 2026 | 62.38 (8.39%) | 57.76 | 57.71 - 62.86 | 1.4539 times | Fri 05 June 2026 | 57.55 (-0.59%) | 57.68 | 54.84 - 58.05 | 1.175 times | Fri 29 May 2026 | 57.89 (12.3%) | 51.03 | 50.48 - 59.15 | 1.4193 times | Fri 22 May 2026 | 51.55 (5.92%) | 48.86 | 48.21 - 51.81 | 0.8265 times | Fri 15 May 2026 | 48.67 (-7.86%) | 52.41 | 48.47 - 52.97 | 0.8331 times | Fri 08 May 2026 | 52.82 (1.38%) | 51.94 | 51.59 - 53.31 | 0.4778 times | Wed 06 May 2026 | 52.10 (0.97%) | 51.32 | 49.94 - 52.82 | 0.487 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 65.81 and 69.56
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 66.623333333333 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.12 (2.57%) | 65.04 | 64.50 - 68.25 | 0.2738 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.5868 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.2122 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.2336 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.2136 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0658 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8285 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9793 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.864 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.7424 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 0.9541 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 66 |
| 20 day DMA | 64.39 |
| 35 day DMA | 60.38 |
| 50 day DMA | 57.55 |
| 100 day DMA | 53.46 |
| 150 day DMA | 53.52 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 66.08 | 66.57 |
| 12 day EMA | 65.55 | 65.27 | 65.3 |
| 20 day EMA | 64.03 | 63.71 | 63.57 |
| 35 day EMA | 61.18 | 60.83 | 60.58 |
| 50 day EMA | 58.07 | 57.7 | 57.4 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.5 | 66.57 |
| 12 day SMA | 66 | 65.61 | 65.37 |
| 20 day SMA | 64.39 | 64.13 | 63.85 |
| 35 day SMA | 60.38 | 59.87 | 59.4 |
| 50 day SMA | 57.55 | 57.26 | 57.01 |
| 100 day SMA | 53.46 | 53.29 | 53.12 |
| 150 day SMA | 53.52 | 53.43 | 53.34 |
| 200 day SMA | 53.67 | 53.61 | 53.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.