Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 55.73 and 56.53
| Daily Target 1 | 55.58 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 56.376666666667 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.18 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.17 (-1.07%) | 56.84 | 56.08 - 56.88 | 1.233 times | Tue 27 January 2026 | 56.78 (-1.3%) | 57.60 | 56.47 - 57.60 | 0.9879 times | Mon 26 January 2026 | 57.53 (-1.27%) | 58.12 | 56.78 - 58.30 | 1.026 times | Fri 23 January 2026 | 58.27 (-0.7%) | 58.69 | 57.86 - 58.73 | 0.6991 times | Thu 22 January 2026 | 58.68 (0.53%) | 58.68 | 58.05 - 59.59 | 0.8847 times | Wed 21 January 2026 | 58.37 (4.03%) | 56.58 | 56.58 - 58.37 | 1.0555 times | Tue 20 January 2026 | 56.11 (-2.47%) | 56.81 | 55.91 - 57.15 | 1.0616 times | Fri 16 January 2026 | 57.53 (0.35%) | 57.29 | 57.10 - 57.64 | 0.9922 times | Thu 15 January 2026 | 57.33 (1.4%) | 56.55 | 56.55 - 57.96 | 0.8214 times | Wed 14 January 2026 | 56.54 (1.29%) | 55.66 | 55.21 - 56.94 | 1.2386 times | Tue 13 January 2026 | 55.82 (1.14%) | 55.18 | 54.71 - 56.07 | 1.1028 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 55.02 and 57.24
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.85 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.17 (-3.6%) | 58.12 | 56.08 - 58.30 | 0.7794 times | Fri 23 January 2026 | 58.27 (1.29%) | 56.81 | 55.91 - 59.59 | 0.8884 times | Fri 16 January 2026 | 57.53 (4.98%) | 54.56 | 54.11 - 57.96 | 1.2263 times | Fri 09 January 2026 | 54.80 (8.41%) | 50.37 | 50.08 - 54.99 | 1.1108 times | Fri 02 January 2026 | 50.55 (0.04%) | 51.25 | 50.11 - 51.62 | 0.9113 times | Mon 29 December 2025 | 50.53 (-1.62%) | 51.25 | 50.46 - 51.62 | 0.3784 times | Fri 26 December 2025 | 51.36 (-0.56%) | 51.64 | 50.78 - 52.32 | 0.884 times | Fri 19 December 2025 | 51.65 (-3.31%) | 53.42 | 51.19 - 53.42 | 1.1751 times | Fri 12 December 2025 | 53.42 (1.83%) | 52.49 | 50.83 - 55.43 | 1.3692 times | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 1.277 times | Fri 28 November 2025 | 52.65 (4.09%) | 50.20 | 49.86 - 52.87 | 1.2906 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 53.13 and 62.64
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 55.28 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.17 (11.43%) | 50.55 | 50.08 - 59.59 | 0.9923 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.3268 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.1706 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 1.0058 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.2926 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.8421 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.17 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.9166 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.7057 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.5774 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.5792 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.03 |
| 20 day DMA | 55.21 |
| 35 day DMA | 53.92 |
| 50 day DMA | 53.17 |
| 100 day DMA | 54.4 |
| 150 day DMA | 56.17 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.41 | 57.72 |
| 12 day EMA | 56.57 | 56.64 | 56.62 |
| 20 day EMA | 55.71 | 55.66 | 55.54 |
| 35 day EMA | 54.62 | 54.53 | 54.4 |
| 50 day EMA | 53.53 | 53.42 | 53.28 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.93 | 57.79 |
| 12 day SMA | 57.03 | 56.91 | 56.71 |
| 20 day SMA | 55.21 | 54.93 | 54.66 |
| 35 day SMA | 53.92 | 53.82 | 53.7 |
| 50 day SMA | 53.17 | 53.07 | 52.99 |
| 100 day SMA | 54.4 | 54.42 | 54.42 |
| 150 day SMA | 56.17 | 56.2 | 56.23 |
| 200 day SMA | 57.74 | 57.76 | 57.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.