Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 152.61 and 156.11
| Daily Target 1 | 151.75 |
| Daily Target 2 | 153.46 |
| Daily Target 3 | 155.24666666667 |
| Daily Target 4 | 156.96 |
| Daily Target 5 | 158.75 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 155.18 (-0.8%) | 155.30 | 153.53 - 157.03 | 0.4502 times | Wed 08 July 2026 | 156.43 (-3%) | 160.21 | 152.03 - 160.21 | 0.7579 times | Tue 07 July 2026 | 161.26 (2.03%) | 160.80 | 159.90 - 162.13 | 0.7691 times | Mon 06 July 2026 | 158.05 (-0.18%) | 160.00 | 156.82 - 160.88 | 0.9529 times | Thu 02 July 2026 | 158.33 (5.15%) | 152.50 | 151.69 - 161.47 | 1.5776 times | Wed 01 July 2026 | 150.58 (1.27%) | 149.16 | 147.69 - 151.64 | 1.0624 times | Tue 30 June 2026 | 148.69 (1.14%) | 145.29 | 145.15 - 149.61 | 1.1274 times | Mon 29 June 2026 | 147.02 (0.91%) | 146.17 | 144.54 - 148.02 | 1.2804 times | Fri 26 June 2026 | 145.69 (0.85%) | 145.39 | 144.70 - 146.66 | 1.1052 times | Thu 25 June 2026 | 144.46 (-0.65%) | 145.61 | 144.09 - 146.62 | 0.9169 times | Wed 24 June 2026 | 145.41 (-0.3%) | 146.39 | 144.35 - 147.00 | 0.9773 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 148.56 and 158.66
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 150.76 |
| Weekly Target 3 | 156.44666666667 |
| Weekly Target 4 | 160.86 |
| Weekly Target 5 | 166.55 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 155.18 (-1.99%) | 160.00 | 152.03 - 162.13 | 0.5322 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 0.9169 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.8711 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.0335 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.0276 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.2353 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.7432 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.857 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.0242 times | Fri 08 May 2026 | 169.96 (0.87%) | 167.00 | 164.21 - 175.00 | 0.759 times | Wed 06 May 2026 | 168.49 (0.89%) | 166.95 | 163.09 - 171.72 | 0.741 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 151.44 and 165.88
| Monthly Target 1 | 140.56 |
| Monthly Target 2 | 147.87 |
| Monthly Target 3 | 155 |
| Monthly Target 4 | 162.31 |
| Monthly Target 5 | 169.44 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 155.18 (4.36%) | 149.16 | 147.69 - 162.13 | 0.3045 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3858 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.6126 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9158 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0266 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0535 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9602 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0528 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.756 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9322 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9631 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 157.85 |
| 12 day DMA | 151.41 |
| 20 day DMA | 148.61 |
| 35 day DMA | 149.75 |
| 50 day DMA | 155.42 |
| 100 day DMA | 174.55 |
| 150 day DMA | 188.51 |
| 200 day DMA | 195.52 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.9 | 156.26 | 156.17 |
| 12 day EMA | 152.85 | 152.43 | 151.7 |
| 20 day EMA | 151.62 | 151.24 | 150.69 |
| 35 day EMA | 154 | 153.93 | 153.78 |
| 50 day EMA | 157.29 | 157.38 | 157.42 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.85 | 156.93 | 155.38 |
| 12 day SMA | 151.41 | 150.37 | 149.1 |
| 20 day SMA | 148.61 | 148.18 | 147.5 |
| 35 day SMA | 149.75 | 150.15 | 150.5 |
| 50 day SMA | 155.42 | 155.56 | 156.02 |
| 100 day SMA | 174.55 | 175.35 | 176.12 |
| 150 day SMA | 188.51 | 189.07 | 189.62 |
| 200 day SMA | 195.52 | 195.72 | 195.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.