UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 182.83 and 185
| Daily Target 1 | 182.46 |
| Daily Target 2 | 183.2 |
| Daily Target 3 | 184.62666666667 |
| Daily Target 4 | 185.37 |
| Daily Target 5 | 186.8 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.95 (-0.41%) | 184.88 | 183.88 - 186.05 | 0.9295 times | Wed 20 August 2025 | 184.70 (1.17%) | 182.96 | 182.64 - 185.23 | 1.1202 times | Tue 19 August 2025 | 182.56 (2.79%) | 178.54 | 178.15 - 182.67 | 1.0544 times | Mon 18 August 2025 | 177.61 (-0.48%) | 178.79 | 177.44 - 179.54 | 0.9552 times | Fri 15 August 2025 | 178.47 (-0.15%) | 179.51 | 175.84 - 179.51 | 1.0574 times | Thu 14 August 2025 | 178.74 (0.13%) | 177.11 | 175.00 - 179.31 | 0.8646 times | Wed 13 August 2025 | 178.51 (1.88%) | 176.04 | 175.56 - 179.34 | 1.0987 times | Tue 12 August 2025 | 175.21 (2.07%) | 172.69 | 172.46 - 175.77 | 0.8564 times | Mon 11 August 2025 | 171.66 (-0.37%) | 172.54 | 171.24 - 175.00 | 1.2064 times | Fri 08 August 2025 | 172.30 (1.94%) | 169.40 | 167.88 - 172.62 | 0.8572 times | Thu 07 August 2025 | 169.02 (3.39%) | 164.20 | 164.20 - 169.42 | 1.3092 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 180.7 and 189.31
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 178.91 |
| Weekly Target 3 | 182.48 |
| Weekly Target 4 | 187.52 |
| Weekly Target 5 | 191.09 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.95 (3.07%) | 178.79 | 177.44 - 186.05 | 0.6674 times | Fri 15 August 2025 | 178.47 (3.58%) | 172.54 | 171.24 - 179.51 | 0.8358 times | Fri 08 August 2025 | 172.30 (5.72%) | 165.37 | 163.47 - 172.62 | 0.6653 times | Fri 01 August 2025 | 162.98 (4.74%) | 156.29 | 152.33 - 169.65 | 1.8252 times | Fri 25 July 2025 | 155.60 (-7.9%) | 169.41 | 152.96 - 174.38 | 1.3981 times | Fri 18 July 2025 | 168.94 (-7.44%) | 182.80 | 168.36 - 185.00 | 0.8662 times | Fri 11 July 2025 | 182.52 (-1.09%) | 184.43 | 179.87 - 186.20 | 0.7167 times | Thu 03 July 2025 | 184.53 (3.62%) | 177.67 | 176.49 - 189.39 | 0.9835 times | Fri 27 June 2025 | 178.08 (3.72%) | 172.09 | 169.31 - 184.41 | 1.1313 times | Fri 20 June 2025 | 171.70 (0.37%) | 167.99 | 166.10 - 175.89 | 0.9106 times | Fri 13 June 2025 | 171.07 (-9.67%) | 188.57 | 168.65 - 188.57 | 1.158 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 172.99 and 197.02
| Monthly Target 1 | 153.31 |
| Monthly Target 2 | 168.63 |
| Monthly Target 3 | 177.34 |
| Monthly Target 4 | 192.66 |
| Monthly Target 5 | 201.37 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.95 (10.51%) | 166.98 | 162.02 - 186.05 | 0.6774 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4645 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1392 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9819 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1446 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3101 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.9899 times | Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.6934 times | Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.5764 times | Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.0224 times | Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.2799 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.13
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 152, while middle bands are at 161 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.42 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 181.46 |
| 12 day DMA | 176.35 |
| 20 day DMA | 170.23 |
| 35 day DMA | 172.95 |
| 50 day DMA | 173.71 |
| 100 day DMA | 177.87 |
| 150 day DMA | 179.26 |
| 200 day DMA | 182.71 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.78 | 180.7 | 178.7 |
| 12 day EMA | 177.4 | 176.21 | 174.67 |
| 20 day EMA | 175.05 | 174.11 | 173 |
| 35 day EMA | 174.64 | 174.09 | 173.47 |
| 50 day EMA | 175.74 | 175.4 | 175.02 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.46 | 180.42 | 179.18 |
| 12 day SMA | 176.35 | 174.75 | 172.94 |
| 20 day SMA | 170.23 | 169.27 | 168.17 |
| 35 day SMA | 172.95 | 173.09 | 172.99 |
| 50 day SMA | 173.71 | 173.82 | 173.9 |
| 100 day SMA | 177.87 | 177.9 | 177.92 |
| 150 day SMA | 179.26 | 179.26 | 179.26 |
| 200 day SMA | 182.71 | 182.81 | 182.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.