Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 176.62 and 184.94
| Daily Target 1 | 175.23 |
| Daily Target 2 | 178 |
| Daily Target 3 | 183.54666666667 |
| Daily Target 4 | 186.32 |
| Daily Target 5 | 191.87 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.78 (-3.78%) | 189.09 | 180.77 - 189.09 | 0.8139 times | Thu 09 April 2026 | 187.88 (0.6%) | 185.32 | 185.32 - 189.45 | 0.5811 times | Wed 08 April 2026 | 186.76 (3.41%) | 183.47 | 182.29 - 187.63 | 0.9855 times | Tue 07 April 2026 | 180.61 (-0.4%) | 181.47 | 180.00 - 183.39 | 0.9018 times | Mon 06 April 2026 | 181.33 (2.62%) | 176.00 | 175.75 - 181.52 | 1.1546 times | Thu 02 April 2026 | 176.70 (-0.7%) | 175.14 | 173.79 - 178.09 | 0.9595 times | Wed 01 April 2026 | 177.94 (-0.58%) | 177.57 | 176.21 - 180.45 | 1.3042 times | Tue 31 March 2026 | 178.97 (-1.72%) | 183.40 | 176.81 - 183.83 | 1.2246 times | Mon 30 March 2026 | 182.10 (-1.05%) | 186.20 | 181.81 - 186.20 | 1.0555 times | Fri 27 March 2026 | 184.04 (-0.57%) | 185.40 | 183.57 - 185.71 | 1.0193 times | Thu 26 March 2026 | 185.09 (-0.87%) | 185.14 | 184.86 - 188.40 | 0.6901 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 178.27 and 191.97
| Weekly Target 1 | 168.29 |
| Weekly Target 2 | 174.54 |
| Weekly Target 3 | 181.99333333333 |
| Weekly Target 4 | 188.24 |
| Weekly Target 5 | 195.69 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.7887 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.8077 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 0.9877 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7451 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.4648 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.2636 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.7282 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8218 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.1965 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.1958 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.0516 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 177.29 and 192.95
| Monthly Target 1 | 165.68 |
| Monthly Target 2 | 173.23 |
| Monthly Target 3 | 181.34 |
| Monthly Target 4 | 188.89 |
| Monthly Target 5 | 197 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.78 (1.01%) | 177.57 | 173.79 - 189.45 | 0.2641 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0791 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.1073 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0092 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.1065 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7946 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9798 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0122 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0837 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5633 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.2161 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 183.47 |
| 12 day DMA | 182.41 |
| 20 day DMA | 185.29 |
| 35 day DMA | 195.33 |
| 50 day DMA | 202.39 |
| 100 day DMA | 211.76 |
| 150 day DMA | 209.71 |
| 200 day DMA | 201.19 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.11 | 184.28 | 182.48 |
| 12 day EMA | 183.8 | 184.35 | 183.71 |
| 20 day EMA | 186.58 | 187.19 | 187.12 |
| 35 day EMA | 193.25 | 193.98 | 194.34 |
| 50 day EMA | 200.69 | 201.5 | 202.06 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.47 | 182.66 | 180.67 |
| 12 day SMA | 182.41 | 182.84 | 182.86 |
| 20 day SMA | 185.29 | 185.56 | 185.5 |
| 35 day SMA | 195.33 | 196.89 | 198.24 |
| 50 day SMA | 202.39 | 202.83 | 203.13 |
| 100 day SMA | 211.76 | 212.22 | 212.63 |
| 150 day SMA | 209.71 | 209.74 | 209.7 |
| 200 day SMA | 201.19 | 201.16 | 201.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.