Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 39.29 and 40.25
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.456666666667 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.42 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.73 (1.9%) | 39.00 | 38.84 - 39.80 | 1.4943 times | Thu 29 January 2026 | 38.99 (2.07%) | 38.32 | 38.32 - 39.17 | 0.9259 times | Wed 28 January 2026 | 38.20 (-2.15%) | 39.08 | 38.11 - 39.16 | 0.8511 times | Tue 27 January 2026 | 39.04 (0.46%) | 38.78 | 38.72 - 39.09 | 0.6566 times | Mon 26 January 2026 | 38.86 (-0.33%) | 39.10 | 38.42 - 39.52 | 1.2816 times | Fri 23 January 2026 | 38.99 (-0.97%) | 39.30 | 38.76 - 39.69 | 0.7763 times | Thu 22 January 2026 | 39.37 (-0.68%) | 39.67 | 39.26 - 40.09 | 0.6416 times | Wed 21 January 2026 | 39.64 (-0.9%) | 39.98 | 39.16 - 40.40 | 0.9392 times | Tue 20 January 2026 | 40.00 (-0.79%) | 40.04 | 39.53 - 40.30 | 1.4013 times | Fri 16 January 2026 | 40.32 (0.7%) | 39.89 | 39.48 - 40.58 | 1.0322 times | Thu 15 January 2026 | 40.04 (0.6%) | 39.47 | 39.47 - 40.50 | 1.0938 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.92 and 40.61
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 0.9604 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.6929 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 0.9754 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.7949 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.2111 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.3634 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 0.8988 times | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.592 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.4823 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 1.0287 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 2.4997 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.92 and 41.39
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7956 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4025 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3194 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2549 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0777 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.928 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9159 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8744 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6431 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.7887 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 0.9251 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.52 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.32 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 38.9 | 38.86 |
| 12 day EMA | 39.31 | 39.23 | 39.27 |
| 20 day EMA | 39.49 | 39.47 | 39.52 |
| 35 day EMA | 39.76 | 39.76 | 39.81 |
| 50 day EMA | 40.01 | 40.02 | 40.06 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.82 | 38.89 |
| 12 day SMA | 39.42 | 39.4 | 39.47 |
| 20 day SMA | 39.52 | 39.49 | 39.51 |
| 35 day SMA | 40.08 | 40.13 | 40.17 |
| 50 day SMA | 40.18 | 40.18 | 40.19 |
| 100 day SMA | 39.32 | 39.33 | 39.36 |
| 150 day SMA | 39.61 | 39.62 | 39.62 |
| 200 day SMA | 39.55 | 39.54 | 39.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.