Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 43.06 and 43.86
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.64 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.44 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.70 (0%) | 44.01 | 43.21 - 44.01 | 0.3102 times | Wed 08 July 2026 | 43.70 (-1.35%) | 44.27 | 43.66 - 44.37 | 0.3616 times | Tue 07 July 2026 | 44.30 (0.75%) | 44.17 | 44.17 - 45.00 | 0.699 times | Mon 06 July 2026 | 43.97 (-4.04%) | 45.80 | 43.97 - 46.00 | 0.9477 times | Thu 02 July 2026 | 45.82 (1.87%) | 45.00 | 44.77 - 46.30 | 0.9885 times | Wed 01 July 2026 | 44.98 (2.55%) | 44.01 | 43.51 - 45.21 | 1.1411 times | Tue 30 June 2026 | 43.86 (-0.05%) | 43.45 | 43.03 - 44.21 | 0.9502 times | Mon 29 June 2026 | 43.88 (2.31%) | 42.60 | 42.10 - 43.98 | 0.991 times | Fri 26 June 2026 | 42.89 (2.76%) | 41.88 | 41.80 - 43.23 | 2.5255 times | Thu 25 June 2026 | 41.74 (0.17%) | 41.51 | 40.71 - 41.84 | 1.0852 times | Wed 24 June 2026 | 41.67 (4.23%) | 39.90 | 39.90 - 41.67 | 1.3665 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 42.06 and 44.85
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 44.303333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.70 (-4.63%) | 45.80 | 43.21 - 46.00 | 0.5951 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.0448 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.8485 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.7859 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.9681 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.4114 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.396 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.3303 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 0.4213 times | Fri 08 May 2026 | 40.61 (0.67%) | 40.55 | 40.00 - 41.23 | 0.1985 times | Wed 06 May 2026 | 40.34 (-0.54%) | 40.35 | 39.68 - 40.93 | 0.253 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.91 and 45
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.70 (-0.36%) | 44.01 | 43.21 - 46.30 | 0.4763 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.1339 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6984 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6197 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6821 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.7043 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6143 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.083 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0188 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.969 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 0.8322 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 43.37 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.19 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.04 | 44.21 |
| 12 day EMA | 43.24 | 43.16 | 43.06 |
| 20 day EMA | 42.56 | 42.44 | 42.31 |
| 35 day EMA | 41.89 | 41.78 | 41.67 |
| 50 day EMA | 41.46 | 41.37 | 41.27 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.55 | 44.59 |
| 12 day SMA | 43.37 | 42.92 | 42.43 |
| 20 day SMA | 41.83 | 41.63 | 41.4 |
| 35 day SMA | 41.5 | 41.43 | 41.33 |
| 50 day SMA | 41.19 | 41.13 | 41.07 |
| 100 day SMA | 41.72 | 41.72 | 41.71 |
| 150 day SMA | 41.32 | 41.3 | 41.28 |
| 200 day SMA | 40.56 | 40.54 | 40.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.