Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 38.63 and 39.19
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.32 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.79 (0.36%) | 38.75 | 38.47 - 39.03 | 0.9541 times | Fri 25 September 2026 | 38.65 (-0.08%) | 38.64 | 38.23 - 38.99 | 0.8497 times | Thu 24 September 2026 | 38.68 (0.73%) | 38.63 | 38.27 - 38.76 | 0.9523 times | Wed 23 September 2026 | 38.40 (-1.36%) | 38.72 | 38.25 - 38.92 | 1.0504 times | Tue 22 September 2026 | 38.93 (-0.26%) | 39.21 | 38.84 - 39.34 | 0.8956 times | Mon 21 September 2026 | 39.03 (-1.91%) | 39.32 | 38.82 - 39.42 | 1.1422 times | Fri 18 September 2026 | 39.79 (-2%) | 40.32 | 39.68 - 40.61 | 1.6886 times | Thu 17 September 2026 | 40.60 (-0.51%) | 40.82 | 40.23 - 41.17 | 0.937 times | Wed 16 September 2026 | 40.81 (0.17%) | 40.92 | 40.46 - 41.48 | 0.9901 times | Tue 15 September 2026 | 40.74 (-0.92%) | 41.00 | 40.55 - 41.30 | 0.5401 times | Mon 14 September 2026 | 41.12 (1.78%) | 40.63 | 40.63 - 41.22 | 1.0378 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.63 and 39.19
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.79 (0.36%) | 38.75 | 38.47 - 39.03 | 0.2295 times | Fri 25 September 2026 | 38.65 (-2.87%) | 39.32 | 38.23 - 39.42 | 1.1765 times | Fri 18 September 2026 | 39.79 (-1.51%) | 40.63 | 39.68 - 41.48 | 1.2495 times | Fri 11 September 2026 | 40.40 (-1.05%) | 40.80 | 40.33 - 41.62 | 0.8872 times | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 0.9875 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 1.036 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 1.1531 times | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 0.9671 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 1.3649 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.9487 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.115 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 36.61 and 40.41
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 39.683333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.79 (-5.34%) | 41.00 | 38.23 - 42.03 | 0.9573 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 1.0371 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.0927 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.8749 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6407 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5685 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6258 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6461 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5636 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 0.9935 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.9346 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 39.66 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.67 |
| 50 day DMA | 41.5 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.9 | 39.03 |
| 12 day EMA | 39.48 | 39.6 | 39.77 |
| 20 day EMA | 39.98 | 40.1 | 40.25 |
| 35 day EMA | 40.74 | 40.85 | 40.98 |
| 50 day EMA | 41.36 | 41.47 | 41.59 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.74 | 38.97 |
| 12 day SMA | 39.66 | 39.86 | 40.03 |
| 20 day SMA | 40.22 | 40.35 | 40.49 |
| 35 day SMA | 40.67 | 40.79 | 40.88 |
| 50 day SMA | 41.5 | 41.6 | 41.7 |
| 100 day SMA | 41.54 | 41.56 | 41.57 |
| 150 day SMA | 41.65 | 41.68 | 41.71 |
| 200 day SMA | 41.45 | 41.46 | 41.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.