UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.53 and 2.71

Daily Target 12.49
Daily Target 22.57
Daily Target 32.6666666666667
Daily Target 42.75
Daily Target 52.85

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Thu 29 January 2026 2.66 (-2.92%) 2.76 2.58 - 2.76 1.1939 times
Wed 28 January 2026 2.74 (-1.79%) 2.81 2.71 - 2.85 1.0363 times
Tue 27 January 2026 2.79 (-2.11%) 2.83 2.76 - 2.87 0.9366 times
Mon 26 January 2026 2.85 (-1.04%) 2.88 2.83 - 2.90 0.7305 times
Fri 23 January 2026 2.88 (-3.03%) 2.97 2.88 - 2.99 0.9229 times
Thu 22 January 2026 2.97 (-0.67%) 3.03 2.97 - 3.12 0.8192 times
Wed 21 January 2026 2.99 (-1.32%) 3.05 2.88 - 3.06 1.098 times
Tue 20 January 2026 3.03 (-5.61%) 3.15 3.02 - 3.17 1.1511 times
Fri 16 January 2026 3.21 (-4.18%) 3.33 3.20 - 3.33 0.8447 times
Thu 15 January 2026 3.35 (2.45%) 3.25 3.23 - 3.41 1.267 times
Wed 14 January 2026 3.27 (0.62%) 3.25 3.21 - 3.35 0.6192 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.46 and 2.78

Weekly Target 12.39
Weekly Target 22.53
Weekly Target 32.7133333333333
Weekly Target 42.85
Weekly Target 53.03

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Thu 29 January 2026 2.66 (-7.64%) 2.88 2.58 - 2.90 0.9305 times
Fri 23 January 2026 2.88 (-10.28%) 3.15 2.88 - 3.17 0.9529 times
Fri 16 January 2026 3.21 (0%) 3.19 3.16 - 3.42 1.142 times
Fri 09 January 2026 3.21 (23.46%) 2.62 2.58 - 3.32 1.5911 times
Fri 02 January 2026 2.60 (-8.45%) 2.83 2.59 - 2.89 0.6076 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 0.1966 times
Fri 26 December 2025 2.86 (1.78%) 2.83 2.76 - 2.88 0.4873 times
Fri 19 December 2025 2.81 (-4.1%) 2.96 2.77 - 2.99 1.4691 times
Fri 12 December 2025 2.93 (3.9%) 2.84 2.75 - 3.10 1.403 times
Fri 05 December 2025 2.82 (5.22%) 2.64 2.60 - 2.88 1.2199 times
Fri 28 November 2025 2.68 (7.63%) 2.48 2.46 - 2.69 0.7886 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.2 and 3.04

Monthly Target 12.05
Monthly Target 22.35
Monthly Target 32.8866666666667
Monthly Target 43.19
Monthly Target 53.73

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Thu 29 January 2026 2.66 (-3.62%) 2.78 2.58 - 3.42 0.9565 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 1.007 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9925 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9126 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9665 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.3281 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8341 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.0079 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.1972 times
Wed 30 April 2025 3.97 (-13.51%) 4.60 3.56 - 4.63 0.7976 times
Mon 31 March 2025 4.59 (6.5%) 4.34 3.84 - 4.75 0.7574 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.78
12 day DMA 3
20 day DMA 2.98
35 day DMA 2.93
50 day DMA 2.83
100 day DMA 3.25
150 day DMA 3.53
200 day DMA 3.79

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.852.9
12 day EMA2.92.942.98
20 day EMA2.922.952.97
35 day EMA2.892.92.91
50 day EMA2.822.832.83

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.852.9
12 day SMA33.063.1
20 day SMA2.982.992.99
35 day SMA2.932.932.93
50 day SMA2.832.832.83
100 day SMA3.253.263.27
150 day SMA3.533.553.56
200 day SMA3.793.83.8
Back to top | Use Dark Theme