Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 3.81 and 4.4
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.5 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.09 (14.89%) | 3.55 | 3.53 - 4.12 | 1.6174 times | Wed 08 July 2026 | 3.56 (-2.2%) | 3.70 | 3.53 - 3.73 | 0.6175 times | Tue 07 July 2026 | 3.64 (1.11%) | 3.62 | 3.43 - 3.65 | 0.9508 times | Mon 06 July 2026 | 3.60 (-4%) | 3.74 | 3.59 - 3.79 | 0.9826 times | Thu 02 July 2026 | 3.75 (1.63%) | 3.68 | 3.68 - 3.83 | 0.6482 times | Wed 01 July 2026 | 3.69 (0.82%) | 3.71 | 3.61 - 3.76 | 1.0077 times | Tue 30 June 2026 | 3.66 (-3.43%) | 3.85 | 3.57 - 3.87 | 1.3823 times | Mon 29 June 2026 | 3.79 (5.87%) | 3.65 | 3.58 - 3.80 | 1.7116 times | Fri 26 June 2026 | 3.58 (2.29%) | 3.35 | 3.35 - 3.68 | 0.4145 times | Thu 25 June 2026 | 3.50 (-3.05%) | 3.58 | 3.47 - 3.64 | 0.6674 times | Wed 24 June 2026 | 3.61 (-0.28%) | 3.62 | 3.56 - 3.68 | 0.7516 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.76 and 4.45
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.09 (9.07%) | 3.74 | 3.43 - 4.12 | 0.8107 times | Thu 02 July 2026 | 3.75 (4.75%) | 3.65 | 3.57 - 3.87 | 0.9238 times | Fri 26 June 2026 | 3.58 (1.7%) | 3.54 | 3.35 - 3.68 | 0.793 times | Thu 18 June 2026 | 3.52 (-8.57%) | 4.05 | 3.47 - 4.05 | 0.7294 times | Fri 12 June 2026 | 3.85 (-5.64%) | 4.09 | 3.64 - 4.15 | 0.9217 times | Fri 05 June 2026 | 4.08 (-11.11%) | 4.63 | 4.02 - 4.98 | 1.5547 times | Fri 29 May 2026 | 4.59 (55.59%) | 3.00 | 2.97 - 4.59 | 1.631 times | Fri 22 May 2026 | 2.95 (-1.34%) | 2.95 | 2.78 - 3.11 | 0.7953 times | Fri 15 May 2026 | 2.99 (-5.97%) | 3.16 | 2.92 - 3.26 | 0.9078 times | Fri 08 May 2026 | 3.18 (-2.75%) | 3.04 | 2.58 - 3.36 | 0.9327 times | Wed 06 May 2026 | 3.27 (22.93%) | 2.66 | 2.58 - 3.27 | 0.7298 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 3.76 and 4.45
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.09 (11.75%) | 3.71 | 3.43 - 4.12 | 0.312 times | Tue 30 June 2026 | 3.66 (-20.26%) | 4.63 | 3.35 - 4.98 | 1.267 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.414 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.8165 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8784 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.6508 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9431 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.9399 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.9264 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.8518 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.9021 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.51 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.62 | 3.65 |
| 12 day EMA | 3.72 | 3.65 | 3.67 |
| 20 day EMA | 3.69 | 3.65 | 3.66 |
| 35 day EMA | 3.56 | 3.53 | 3.53 |
| 50 day EMA | 3.47 | 3.44 | 3.43 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.65 | 3.67 |
| 12 day SMA | 3.67 | 3.62 | 3.62 |
| 20 day SMA | 3.68 | 3.67 | 3.69 |
| 35 day SMA | 3.73 | 3.7 | 3.69 |
| 50 day SMA | 3.51 | 3.48 | 3.46 |
| 100 day SMA | 2.9 | 2.88 | 2.87 |
| 150 day SMA | 2.87 | 2.86 | 2.85 |
| 200 day SMA | 2.98 | 2.98 | 2.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.