UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.15 and 2.26

Daily Target 12.11
Daily Target 22.18
Daily Target 32.2233333333333
Daily Target 42.29
Daily Target 52.33

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.24 (-3.45%) 2.27 2.16 - 2.27 1.3176 times
Fri 25 September 2026 2.32 (-1.69%) 2.38 2.31 - 2.41 0.9543 times
Thu 24 September 2026 2.36 (-0.42%) 2.36 2.33 - 2.40 0.946 times
Wed 23 September 2026 2.37 (-3.27%) 2.44 2.36 - 2.45 0.6276 times
Tue 22 September 2026 2.45 (0.41%) 2.48 2.41 - 2.51 0.5549 times
Mon 21 September 2026 2.44 (1.67%) 2.42 2.40 - 2.48 0.9457 times
Fri 18 September 2026 2.40 (-3.23%) 2.50 2.38 - 2.50 1.8452 times
Thu 17 September 2026 2.48 (1.22%) 2.54 2.44 - 2.58 1.1713 times
Wed 16 September 2026 2.45 (-2.39%) 2.53 2.43 - 2.53 0.6952 times
Tue 15 September 2026 2.51 (0.4%) 2.47 2.44 - 2.53 0.9422 times
Mon 14 September 2026 2.50 (3.31%) 2.42 2.41 - 2.54 0.7505 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.15 and 2.26

Weekly Target 12.11
Weekly Target 22.18
Weekly Target 32.2233333333333
Weekly Target 42.29
Weekly Target 52.33

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.24 (-3.45%) 2.27 2.16 - 2.27 0.2892 times
Fri 25 September 2026 2.32 (-3.33%) 2.42 2.31 - 2.51 0.8841 times
Fri 18 September 2026 2.40 (-0.83%) 2.42 2.38 - 2.58 1.1861 times
Fri 11 September 2026 2.42 (-7.63%) 2.60 2.39 - 2.62 0.7325 times
Fri 04 September 2026 2.62 (-2.6%) 2.66 2.51 - 2.72 0.9237 times
Fri 28 August 2026 2.69 (-1.82%) 2.73 2.58 - 2.76 1.0705 times
Fri 21 August 2026 2.74 (-4.2%) 2.81 2.63 - 2.86 1.093 times
Fri 14 August 2026 2.86 (-3.7%) 2.92 2.79 - 2.99 1.034 times
Fri 07 August 2026 2.97 (3.48%) 2.91 2.84 - 3.12 1.2633 times
Fri 31 July 2026 2.87 (-8.01%) 3.20 2.83 - 3.64 1.5236 times
Fri 24 July 2026 3.12 (0%) 3.25 3.11 - 3.31 0.2049 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 1.93 and 2.47

Monthly Target 11.83
Monthly Target 22.03
Monthly Target 32.3666666666667
Monthly Target 42.57
Monthly Target 52.91

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.24 (-17.04%) 2.63 2.16 - 2.70 0.6683 times
Mon 31 August 2026 2.70 (-5.92%) 2.91 2.58 - 3.12 0.81 times
Fri 31 July 2026 2.87 (-21.58%) 3.71 2.83 - 4.32 1.1371 times
Tue 30 June 2026 3.66 (-20.26%) 4.63 3.35 - 4.98 1.1829 times
Fri 29 May 2026 4.59 (75.86%) 2.63 2.58 - 4.59 1.3201 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.7623 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.8201 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.5412 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.8805 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.8775 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.8649 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.41
20 day DMA 2.47
35 day DMA 2.59
50 day DMA 2.76
100 day DMA 3.21
150 day DMA 2.93
200 day DMA 2.88

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.372.4
12 day EMA2.392.422.44
20 day EMA2.482.52.52
35 day EMA2.632.652.67
50 day EMA2.812.832.85

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.392.4
12 day SMA2.412.432.44
20 day SMA2.472.492.51
35 day SMA2.592.612.63
50 day SMA2.762.792.82
100 day SMA3.213.223.23
150 day SMA2.932.932.93
200 day SMA2.882.882.88
Back to top | Use Dark Theme