Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 60.63 and 61.26
| Daily Target 1 | 60.5 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.133333333333 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 61.76 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.99 (-1.37%) | 61.39 | 60.89 - 61.52 | 1.9416 times | Wed 08 July 2026 | 61.84 (-1.43%) | 62.47 | 61.65 - 62.47 | 0.4416 times | Tue 07 July 2026 | 62.74 (1.88%) | 63.77 | 62.44 - 63.77 | 0.7004 times | Mon 06 July 2026 | 61.58 (-1.47%) | 61.97 | 60.99 - 62.05 | 0.6674 times | Thu 02 July 2026 | 62.50 (2.64%) | 61.61 | 60.99 - 62.56 | 0.6685 times | Wed 01 July 2026 | 60.89 (1.28%) | 60.33 | 60.17 - 60.93 | 0.7683 times | Tue 30 June 2026 | 60.12 (-1.76%) | 60.31 | 59.98 - 60.38 | 1.1999 times | Mon 29 June 2026 | 61.20 (1.07%) | 60.63 | 60.34 - 61.24 | 1.4479 times | Fri 26 June 2026 | 60.55 (0.02%) | 60.89 | 60.49 - 61.06 | 1.192 times | Thu 25 June 2026 | 60.54 (0.95%) | 60.31 | 60.29 - 60.92 | 0.9723 times | Wed 24 June 2026 | 59.97 (1.22%) | 59.87 | 59.57 - 60.29 | 1.0231 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 59.5 and 62.38
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61.883333333333 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.99 (-2.42%) | 61.97 | 60.89 - 63.77 | 0.7832 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.8529 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.987 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.9161 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.2333 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.4165 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8761 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.1428 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.9821 times | Fri 08 May 2026 | 58.40 (-2.18%) | 59.85 | 58.19 - 60.02 | 0.81 times | Wed 06 May 2026 | 59.70 (-0.1%) | 58.70 | 57.79 - 60.02 | 0.7109 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.58 and 64.18
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 61.643333333333 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.99 (1.45%) | 60.33 | 60.17 - 63.77 | 0.2564 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.2087 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.1343 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3802 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.3537 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.1286 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8845 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8242 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7246 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.1047 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7001 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 61.01 |
| 20 day DMA | 59.98 |
| 35 day DMA | 58.58 |
| 50 day DMA | 58.46 |
| 100 day DMA | 60.92 |
| 150 day DMA | 62.61 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.79 | 61.77 |
| 12 day EMA | 60.9 | 60.88 | 60.7 |
| 20 day EMA | 60.18 | 60.1 | 59.92 |
| 35 day EMA | 59.46 | 59.37 | 59.22 |
| 50 day EMA | 58.73 | 58.64 | 58.51 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 61.91 | 61.57 |
| 12 day SMA | 61.01 | 60.74 | 60.45 |
| 20 day SMA | 59.98 | 59.81 | 59.52 |
| 35 day SMA | 58.58 | 58.47 | 58.31 |
| 50 day SMA | 58.46 | 58.4 | 58.31 |
| 100 day SMA | 60.92 | 61.06 | 61.17 |
| 150 day SMA | 62.61 | 62.6 | 62.59 |
| 200 day SMA | 62.06 | 62.06 | 62.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.