UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 63.16 and 63.52
| Daily Target 1 | 62.88 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 63.243333333333 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 63.6 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 63.27 (-0.46%) | 63.20 | 63.05 - 63.41 | 0.8088 times | Wed 20 August 2025 | 63.56 (2.57%) | 62.98 | 62.96 - 63.70 | 1.4695 times | Tue 19 August 2025 | 61.97 (1.11%) | 61.38 | 61.37 - 61.97 | 0.9737 times | Mon 18 August 2025 | 61.29 (0.48%) | 60.95 | 60.86 - 61.42 | 0.9192 times | Fri 15 August 2025 | 61.00 (-1.1%) | 61.34 | 60.96 - 61.38 | 0.9814 times | Thu 14 August 2025 | 61.68 (-1.22%) | 61.70 | 61.56 - 61.90 | 0.9581 times | Wed 13 August 2025 | 62.44 (2.23%) | 61.67 | 61.57 - 62.49 | 1.145 times | Tue 12 August 2025 | 61.08 (0.3%) | 60.93 | 60.65 - 61.14 | 0.9276 times | Mon 11 August 2025 | 60.90 (-0.26%) | 60.83 | 60.69 - 60.99 | 0.7799 times | Fri 08 August 2025 | 61.06 (-0.42%) | 61.02 | 60.84 - 61.18 | 1.0368 times | Thu 07 August 2025 | 61.32 (0.84%) | 61.26 | 61.02 - 61.53 | 1.458 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 62.07 and 64.91
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 62.61 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 63.27 (3.72%) | 60.95 | 60.86 - 63.70 | 0.8528 times | Fri 15 August 2025 | 61.00 (-0.1%) | 60.83 | 60.65 - 62.49 | 0.9797 times | Fri 08 August 2025 | 61.06 (0.98%) | 59.96 | 59.85 - 61.53 | 1.0454 times | Fri 01 August 2025 | 60.47 (0.07%) | 59.78 | 58.16 - 60.51 | 1.3017 times | Fri 25 July 2025 | 60.43 (1.22%) | 59.70 | 59.58 - 61.29 | 1.1704 times | Fri 18 July 2025 | 59.70 (-1.79%) | 61.09 | 59.53 - 61.42 | 1.0619 times | Fri 11 July 2025 | 60.79 (-0.95%) | 61.40 | 60.46 - 61.67 | 0.9573 times | Thu 03 July 2025 | 61.37 (0.74%) | 60.92 | 60.61 - 61.72 | 0.7168 times | Fri 27 June 2025 | 60.92 (-0.57%) | 61.26 | 60.37 - 62.94 | 1.3303 times | Fri 20 June 2025 | 61.27 (-2.23%) | 62.66 | 61.16 - 62.75 | 0.5835 times | Fri 13 June 2025 | 62.67 (-0.56%) | 62.60 | 62.32 - 63.65 | 0.9326 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.56 and 65.41
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 62.273333333333 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 63.27 (8.28%) | 60.23 | 59.85 - 63.70 | 0.6628 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9902 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8654 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8862 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.5099 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9791 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.139 times | Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.1859 times | Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.8388 times | Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.9425 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.8336 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.67
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.7 |
| 20 day DMA | 60.92 |
| 35 day DMA | 60.81 |
| 50 day DMA | 61.19 |
| 100 day DMA | 61.77 |
| 150 day DMA | 60.35 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.21 | 61.54 |
| 12 day EMA | 61.81 | 61.54 | 61.17 |
| 20 day EMA | 61.42 | 61.23 | 60.98 |
| 35 day EMA | 61.38 | 61.27 | 61.13 |
| 50 day EMA | 61.45 | 61.38 | 61.29 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 61.9 | 61.68 |
| 12 day SMA | 61.7 | 61.44 | 61.18 |
| 20 day SMA | 60.92 | 60.8 | 60.64 |
| 35 day SMA | 60.81 | 60.76 | 60.69 |
| 50 day SMA | 61.19 | 61.18 | 61.17 |
| 100 day SMA | 61.77 | 61.73 | 61.68 |
| 150 day SMA | 60.35 | 60.29 | 60.23 |
| 200 day SMA | 59.82 | 59.81 | 59.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.