Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.74 and 7.01
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.08 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.80 (-0.73%) | 6.76 | 6.68 - 6.95 | 0.3504 times | Thu 09 April 2026 | 6.85 (0.15%) | 6.83 | 6.57 - 6.92 | 1.3753 times | Wed 08 April 2026 | 6.84 (1.48%) | 6.98 | 6.66 - 6.98 | 1.0663 times | Tue 07 April 2026 | 6.74 (0%) | 6.63 | 6.52 - 6.77 | 0.3843 times | Mon 06 April 2026 | 6.74 (0.9%) | 6.68 | 6.56 - 6.89 | 0.8515 times | Thu 02 April 2026 | 6.68 (1.37%) | 6.43 | 6.41 - 6.68 | 0.471 times | Wed 01 April 2026 | 6.59 (1.07%) | 6.54 | 6.54 - 6.83 | 0.8779 times | Tue 31 March 2026 | 6.52 (6.36%) | 6.24 | 6.11 - 6.54 | 1.2434 times | Mon 30 March 2026 | 6.13 (-3.92%) | 6.39 | 6.05 - 6.50 | 2.2306 times | Fri 27 March 2026 | 6.38 (-3.48%) | 6.57 | 6.23 - 6.78 | 1.1492 times | Thu 26 March 2026 | 6.61 (-2.65%) | 6.57 | 6.46 - 6.81 | 1.2321 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.66 and 7.12
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.80 (1.8%) | 6.68 | 6.52 - 6.98 | 0.6097 times | Thu 02 April 2026 | 6.68 (4.7%) | 6.39 | 6.05 - 6.83 | 0.7301 times | Fri 27 March 2026 | 6.38 (-0.78%) | 6.53 | 6.23 - 6.81 | 1.0169 times | Fri 20 March 2026 | 6.43 (-1.83%) | 6.57 | 6.25 - 7.22 | 1.9773 times | Fri 13 March 2026 | 6.55 (24.76%) | 5.16 | 5.11 - 6.59 | 2.355 times | Fri 06 March 2026 | 5.25 (-7.41%) | 5.65 | 5.00 - 5.93 | 1.2696 times | Fri 27 February 2026 | 5.67 (-3.41%) | 5.90 | 5.66 - 6.08 | 0.328 times | Fri 20 February 2026 | 5.87 (-8.57%) | 6.45 | 5.73 - 6.50 | 1.151 times | Fri 13 February 2026 | 6.42 (0%) | 6.36 | 6.27 - 6.49 | 0.0645 times | Fri 13 February 2026 | 6.42 (1.26%) | 6.44 | 6.20 - 6.67 | 0.4979 times | Fri 06 February 2026 | 6.34 (-0.63%) | 6.43 | 6.30 - 6.76 | 1.062 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.61 and 7.18
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.80 (4.29%) | 6.54 | 6.41 - 6.98 | 0.1481 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.3001 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.5647 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.9881 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.7495 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.159 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.2843 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 1.0686 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.4771 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 1.2605 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 3.8641 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.76 | 6.71 |
| 12 day EMA | 6.66 | 6.63 | 6.59 |
| 20 day EMA | 6.55 | 6.52 | 6.48 |
| 35 day EMA | 6.47 | 6.45 | 6.43 |
| 50 day EMA | 6.34 | 6.32 | 6.3 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.77 | 6.72 |
| 12 day SMA | 6.64 | 6.61 | 6.58 |
| 20 day SMA | 6.62 | 6.57 | 6.5 |
| 35 day SMA | 6.22 | 6.21 | 6.19 |
| 50 day SMA | 6.28 | 6.27 | 6.26 |
| 100 day SMA | 6.06 | 6.05 | 6.04 |
| 150 day SMA | 6.31 | 6.31 | 6.31 |
| 200 day SMA | 6.7 | 6.71 | 6.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.