UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.58 and 6.84
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.9 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.65 (0.76%) | 6.63 | 6.50 - 6.76 | 1.0541 times | Mon 18 August 2025 | 6.60 (1.38%) | 6.56 | 6.50 - 6.69 | 0.768 times | Fri 15 August 2025 | 6.51 (-2.11%) | 6.77 | 6.51 - 6.77 | 0.2798 times | Thu 14 August 2025 | 6.65 (-2.92%) | 6.85 | 6.60 - 6.85 | 0.4003 times | Wed 13 August 2025 | 6.85 (-0.15%) | 6.78 | 6.78 - 6.93 | 0.2936 times | Tue 12 August 2025 | 6.86 (0.88%) | 6.90 | 6.76 - 6.90 | 0.8194 times | Mon 11 August 2025 | 6.80 (3.19%) | 6.60 | 6.46 - 6.91 | 0.6387 times | Fri 08 August 2025 | 6.59 (-2.66%) | 6.80 | 6.40 - 6.90 | 1.1733 times | Thu 07 August 2025 | 6.77 (-17.03%) | 6.30 | 6.24 - 7.24 | 3.0016 times | Wed 06 August 2025 | 8.16 (-0.85%) | 8.20 | 7.73 - 8.25 | 1.5711 times | Tue 05 August 2025 | 8.23 (6.47%) | 8.27 | 8.05 - 8.72 | 0.5396 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.58 and 6.84
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.65 (2.15%) | 6.56 | 6.50 - 6.76 | 0.312 times | Fri 15 August 2025 | 6.51 (-1.21%) | 6.60 | 6.46 - 6.93 | 0.4164 times | Fri 08 August 2025 | 6.59 (-14.75%) | 8.27 | 6.24 - 8.72 | 1.0763 times | Fri 01 August 2025 | 7.73 (-10.32%) | 8.71 | 7.63 - 8.86 | 0.5105 times | Fri 25 July 2025 | 8.62 (-0.81%) | 8.72 | 8.56 - 9.52 | 0.6265 times | Fri 18 July 2025 | 8.69 (0.81%) | 8.62 | 8.35 - 8.96 | 0.5318 times | Fri 11 July 2025 | 8.62 (-4.96%) | 8.90 | 8.60 - 9.05 | 0.434 times | Thu 03 July 2025 | 9.07 (11.98%) | 8.18 | 8.09 - 9.25 | 1.2112 times | Fri 27 June 2025 | 8.10 (-0.37%) | 8.10 | 7.80 - 8.58 | 4.0927 times | Fri 20 June 2025 | 8.13 (5.04%) | 8.12 | 7.91 - 8.39 | 0.7885 times | Fri 13 June 2025 | 7.74 (0.52%) | 7.82 | 7.37 - 7.95 | 1.2294 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.21 and 7.69
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.65 (-16.56%) | 7.83 | 6.24 - 8.72 | 0.6117 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.8317 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.5497 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1247 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1469 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.6766 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.6657 times | Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.6787 times | Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.615 times | Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.0993 times | Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.7648 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltralifeCorporation in short term and the sell signal is strong.
UltralifeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltralifeCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.1 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.7 | 6.75 |
| 12 day EMA | 7.05 | 7.12 | 7.21 |
| 20 day EMA | 7.37 | 7.45 | 7.54 |
| 35 day EMA | 7.65 | 7.71 | 7.78 |
| 50 day EMA | 7.86 | 7.91 | 7.96 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.69 | 6.73 |
| 12 day SMA | 7.03 | 7.14 | 7.28 |
| 20 day SMA | 7.67 | 7.79 | 7.89 |
| 35 day SMA | 8.15 | 8.19 | 8.24 |
| 50 day SMA | 8.1 | 8.12 | 8.13 |
| 100 day SMA | 6.59 | 6.58 | 6.57 |
| 150 day SMA | 6.68 | 6.69 | 6.69 |
| 200 day SMA | 6.99 | 7 | 7.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.