Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.34 and 6.48
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.58 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.47 (1.09%) | 6.49 | 6.35 - 6.49 | 0.855 times | Wed 28 January 2026 | 6.40 (0.63%) | 6.34 | 6.18 - 6.49 | 1.1394 times | Tue 27 January 2026 | 6.36 (2.58%) | 6.17 | 6.02 - 6.38 | 0.4974 times | Mon 26 January 2026 | 6.20 (-2.82%) | 6.45 | 6.16 - 6.45 | 0.5254 times | Fri 23 January 2026 | 6.38 (1.11%) | 6.31 | 6.23 - 6.46 | 0.2985 times | Thu 22 January 2026 | 6.31 (-3.96%) | 6.59 | 6.31 - 6.60 | 1.012 times | Wed 21 January 2026 | 6.57 (0.92%) | 6.52 | 6.32 - 6.65 | 0.7555 times | Tue 20 January 2026 | 6.51 (-1.81%) | 6.57 | 6.38 - 6.60 | 1.3757 times | Fri 16 January 2026 | 6.63 (-5.82%) | 7.12 | 6.60 - 7.16 | 0.6778 times | Thu 15 January 2026 | 7.04 (12.82%) | 6.19 | 6.16 - 7.33 | 2.8634 times | Wed 14 January 2026 | 6.24 (-0.79%) | 6.24 | 6.03 - 6.37 | 0.8674 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.25 and 6.72
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.47 (1.41%) | 6.45 | 6.02 - 6.49 | 1.067 times | Fri 23 January 2026 | 6.38 (-3.77%) | 6.57 | 6.23 - 6.65 | 1.217 times | Fri 16 January 2026 | 6.63 (12.76%) | 6.08 | 5.96 - 7.33 | 2.0838 times | Fri 09 January 2026 | 5.88 (4.07%) | 5.65 | 5.65 - 6.24 | 0.7119 times | Fri 02 January 2026 | 5.65 (-1.91%) | 5.76 | 5.43 - 5.90 | 0.6157 times | Fri 26 December 2025 | 5.76 (0.35%) | 5.80 | 5.53 - 5.94 | 0.7025 times | Fri 19 December 2025 | 5.74 (-0.17%) | 5.75 | 5.54 - 6.25 | 1.2736 times | Fri 12 December 2025 | 5.75 (1.77%) | 5.65 | 5.40 - 5.84 | 0.9532 times | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.4925 times | Fri 28 November 2025 | 5.69 (8.59%) | 5.30 | 5.30 - 6.03 | 0.8828 times | Fri 21 November 2025 | 5.24 (-5.76%) | 5.56 | 4.90 - 5.81 | 2.45 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.03 and 7.77
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.4633333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.47 (13.11%) | 5.79 | 5.59 - 7.33 | 0.6361 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.4906 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.7586 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.8406 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.6994 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 0.9668 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.8251 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.5293 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1157 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1377 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.6712 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.37 | 6.35 |
| 12 day EMA | 6.35 | 6.33 | 6.32 |
| 20 day EMA | 6.25 | 6.23 | 6.21 |
| 35 day EMA | 6.1 | 6.08 | 6.06 |
| 50 day EMA | 5.9 | 5.88 | 5.86 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.33 | 6.36 |
| 12 day SMA | 6.45 | 6.43 | 6.39 |
| 20 day SMA | 6.24 | 6.2 | 6.16 |
| 35 day SMA | 6.03 | 6 | 5.97 |
| 50 day SMA | 5.87 | 5.85 | 5.84 |
| 100 day SMA | 6.31 | 6.31 | 6.32 |
| 150 day SMA | 6.82 | 6.83 | 6.84 |
| 200 day SMA | 6.59 | 6.58 | 6.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.