UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 16.93 and 18.4

Daily Target 115.79
Daily Target 216.59
Daily Target 317.256666666667
Daily Target 418.06
Daily Target 518.73

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (4.25%) 16.45 16.45 - 17.92 1.0225 times
Fri 25 September 2026 16.69 (1.15%) 16.58 16.44 - 16.80 0.7284 times
Thu 24 September 2026 16.50 (1.54%) 16.30 15.70 - 17.54 4.865 times
Wed 23 September 2026 16.25 (-1.4%) 16.63 15.70 - 16.68 0.6429 times
Tue 22 September 2026 16.48 (-3.74%) 17.49 16.48 - 17.49 0.4237 times
Mon 21 September 2026 17.12 (-3.28%) 17.77 17.04 - 18.00 0.3488 times
Fri 18 September 2026 17.70 (-1.88%) 18.04 17.51 - 18.41 0.9677 times
Thu 17 September 2026 18.04 (-4.25%) 19.32 18.00 - 19.32 0.274 times
Wed 16 September 2026 18.84 (-0.05%) 19.03 18.45 - 19.05 0.4397 times
Tue 15 September 2026 18.85 (-0.21%) 18.70 18.67 - 19.21 0.2874 times
Mon 14 September 2026 18.89 (2.05%) 18.25 18.07 - 18.99 0.4464 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.93 and 18.4

Weekly Target 115.79
Weekly Target 216.59
Weekly Target 317.256666666667
Weekly Target 418.06
Weekly Target 518.73

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (4.25%) 16.45 16.45 - 17.92 0.3261 times
Fri 25 September 2026 16.69 (-5.71%) 17.77 15.70 - 18.00 2.2353 times
Fri 18 September 2026 17.70 (-4.38%) 18.25 17.51 - 19.32 0.7702 times
Fri 11 September 2026 18.51 (-2.63%) 19.03 17.90 - 19.25 0.7967 times
Fri 04 September 2026 19.01 (-2.61%) 19.53 18.01 - 20.45 0.8457 times
Fri 28 August 2026 19.52 (1.99%) 18.84 18.25 - 20.00 0.8308 times
Fri 21 August 2026 19.14 (-0.78%) 19.12 18.72 - 20.40 0.8986 times
Fri 14 August 2026 19.29 (-3.89%) 19.98 18.26 - 20.26 0.9275 times
Fri 07 August 2026 20.07 (50%) 14.10 14.10 - 20.07 1.4446 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 0.9246 times
Fri 24 July 2026 15.78 (0%) 16.34 15.69 - 16.86 0.2144 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 14.74 and 18.36

Monthly Target 113.85
Monthly Target 215.63
Monthly Target 317.473333333333
Monthly Target 419.25
Monthly Target 521.09

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (-6.85%) 18.60 15.70 - 19.32 0.903 times
Mon 31 August 2026 18.68 (39.61%) 14.10 14.10 - 20.45 0.8219 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.6941 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.0561 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.9021 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.0667 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.8953 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8184 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.6906 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.1518 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.901 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.61
20 day DMA 17.97
35 day DMA 18.54
50 day DMA 17.87
100 day DMA 16.45
150 day DMA 17.47
200 day DMA 17.27

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.816.85
12 day EMA17.417.417.53
20 day EMA17.7117.7417.85
35 day EMA17.617.6117.66
50 day EMA17.4817.4817.51

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6116.81
12 day SMA17.6117.7117.84
20 day SMA17.9718.0818.19
35 day SMA18.5418.6118.66
50 day SMA17.8717.8117.76
100 day SMA16.4516.4116.38
150 day SMA17.4717.4617.46
200 day SMA17.2717.2717.26
Back to top | Use Dark Theme