UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 13.91 and 14.26

Daily Target 113.66
Daily Target 213.81
Daily Target 314.013333333333
Daily Target 414.16
Daily Target 514.36

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Thu 09 July 2026 13.95 (1.6%) 13.87 13.87 - 14.22 0.2461 times
Wed 08 July 2026 13.73 (-2.14%) 13.92 13.50 - 14.07 0.198 times
Tue 07 July 2026 14.03 (0.5%) 14.17 13.80 - 14.30 0.5843 times
Mon 06 July 2026 13.96 (-5.1%) 14.60 13.95 - 15.09 0.9953 times
Thu 02 July 2026 14.71 (-3.98%) 15.36 14.42 - 15.73 0.7313 times
Wed 01 July 2026 15.32 (3.51%) 14.59 14.59 - 15.85 0.6769 times
Tue 30 June 2026 14.80 (-0.74%) 14.80 14.31 - 15.38 1.1383 times
Mon 29 June 2026 14.91 (-2.55%) 15.31 14.25 - 15.31 0.953 times
Fri 26 June 2026 15.30 (0.46%) 15.23 14.73 - 15.80 3.5902 times
Thu 25 June 2026 15.23 (0.66%) 15.29 14.88 - 15.68 0.8865 times
Wed 24 June 2026 15.13 (3.35%) 14.68 14.49 - 15.39 1.0053 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 12.93 and 14.52

Weekly Target 112.59
Weekly Target 213.27
Weekly Target 314.18
Weekly Target 414.86
Weekly Target 515.77

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Thu 09 July 2026 13.95 (-5.17%) 14.60 13.50 - 15.09 0.3386 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.5855 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.2149 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 0.9223 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 0.9655 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 0.9415 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.7986 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.3865 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.4007 times
Fri 08 May 2026 13.04 (-6.72%) 12.50 12.50 - 14.89 1.4458 times
Wed 06 May 2026 13.98 (-37.59%) 21.29 12.17 - 22.15 2.681 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 12.55 and 14.9

Monthly Target 112.08
Monthly Target 213.02
Monthly Target 314.433333333333
Monthly Target 415.37
Monthly Target 516.78

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 09 July 2026 13.95 (-5.74%) 14.59 13.50 - 15.85 0.1414 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.082 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.9488 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.0928 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9172 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8385 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7075 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.18 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9231 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1687 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5186 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.64
20 day DMA 15.36
35 day DMA 15.61
50 day DMA 15.53
100 day DMA 17.4
150 day DMA 17.14
200 day DMA 17.39

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.214.44
12 day EMA14.6314.7514.93
20 day EMA15.0815.215.35
35 day EMA15.615.715.82
50 day EMA16.0916.1816.28

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.3514.56
12 day SMA14.6414.7214.81
20 day SMA15.3615.5715.78
35 day SMA15.6115.5815.57
50 day SMA15.5315.7415.94
100 day SMA17.417.4217.46
150 day SMA17.1417.1417.15
200 day SMA17.3917.4517.5
Back to top | Use Dark Theme