UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 20.66 and 21.8

Daily Target 120.45
Daily Target 220.87
Daily Target 321.593333333333
Daily Target 422.01
Daily Target 522.73

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 10 April 2026 21.28 (-4.83%) 22.32 21.18 - 22.32 0.8937 times
Thu 09 April 2026 22.36 (-2.57%) 22.16 21.59 - 22.93 1.146 times
Wed 08 April 2026 22.95 (6.4%) 22.90 21.85 - 23.49 1.0554 times
Tue 07 April 2026 21.57 (3.7%) 20.77 20.10 - 22.16 1.6949 times
Mon 06 April 2026 20.80 (-3.12%) 21.46 20.08 - 21.46 0.7011 times
Thu 02 April 2026 21.47 (-1.87%) 21.27 20.56 - 22.03 1.1498 times
Wed 01 April 2026 21.88 (3.5%) 21.13 21.13 - 22.47 0.807 times
Tue 31 March 2026 21.14 (3.22%) 21.22 19.87 - 21.40 0.6433 times
Mon 30 March 2026 20.48 (2.45%) 19.75 18.99 - 21.05 1.3116 times
Fri 27 March 2026 19.99 (-5.84%) 20.96 19.28 - 21.02 0.5973 times
Thu 26 March 2026 21.23 (0.57%) 20.90 20.44 - 21.89 1.1614 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 18.98 and 22.39

Weekly Target 118.21
Weekly Target 219.74
Weekly Target 321.616666666667
Weekly Target 423.15
Weekly Target 525.03

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 10 April 2026 21.28 (-0.88%) 21.46 20.08 - 23.49 1.2994 times
Thu 02 April 2026 21.47 (7.4%) 19.75 18.99 - 22.47 0.9257 times
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 1.6418 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.7881 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 0.9066 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.2375 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.8414 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.7675 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2097 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.3824 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.4034 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 20.68 and 24.09

Monthly Target 118.21
Monthly Target 219.74
Monthly Target 321.616666666667
Monthly Target 423.15
Monthly Target 525.03

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 10 April 2026 21.28 (0.66%) 21.13 20.08 - 23.49 0.3933 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.1238 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 1.0273 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8669 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.4457 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.131 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.432 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6354 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.578 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3666 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7462 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.36
20 day DMA 19.58
35 day DMA 18.18
50 day DMA 17.86
100 day DMA 16.88
150 day DMA 18.13
200 day DMA 20.01

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.9721.78
12 day EMA21.0120.9620.7
20 day EMA20.1420.0219.77
35 day EMA19.1619.0418.84
50 day EMA18.1818.0517.87

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.8321.73
12 day SMA21.3621.2121
20 day SMA19.5819.2418.91
35 day SMA18.1818.0517.87
50 day SMA17.8617.7517.63
100 day SMA16.8816.8216.74
150 day SMA18.1318.1618.18
200 day SMA20.0120.0320.04
Back to top | Use Dark Theme