UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 16.71 and 18.09

Daily Target 115.59
Daily Target 216.44
Daily Target 316.966666666667
Daily Target 417.82
Daily Target 518.35

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 02 February 2026 17.30 (8.06%) 16.11 16.11 - 17.49 1.4881 times
Fri 30 January 2026 16.01 (0.31%) 15.74 15.31 - 16.20 1.2265 times
Thu 29 January 2026 15.96 (3.57%) 15.66 15.51 - 15.97 0.7288 times
Wed 28 January 2026 15.41 (-3.39%) 15.82 15.27 - 16.33 0.9142 times
Tue 27 January 2026 15.95 (-1.48%) 16.19 15.66 - 16.57 1.0183 times
Mon 26 January 2026 16.19 (-4.99%) 17.17 16.04 - 17.34 1.4271 times
Fri 23 January 2026 17.04 (-4.05%) 17.80 16.75 - 17.80 1.1884 times
Thu 22 January 2026 17.76 (0.28%) 17.73 17.64 - 18.30 0.386 times
Wed 21 January 2026 17.71 (7.4%) 16.45 16.45 - 17.80 0.6094 times
Tue 20 January 2026 16.49 (-6.04%) 16.99 16.26 - 16.99 1.0132 times
Fri 16 January 2026 17.55 (-6.95%) 18.62 17.34 - 18.62 1.5515 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.71 and 18.09

Weekly Target 115.59
Weekly Target 216.44
Weekly Target 316.966666666667
Weekly Target 417.82
Weekly Target 518.35

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 02 February 2026 17.30 (8.06%) 16.11 16.11 - 17.49 0.2512 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 0.8973 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.5397 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 1.0409 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 1.0499 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.4737 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.7987 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.3757 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 2.2841 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.2887 times
Fri 28 November 2025 15.02 (5.26%) 14.18 14.01 - 15.98 1.1871 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.71 and 18.09

Monthly Target 115.59
Monthly Target 216.44
Monthly Target 316.966666666667
Monthly Target 417.82
Monthly Target 518.35

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 02 February 2026 17.30 (8.06%) 16.11 16.11 - 17.49 0.0652 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.9482 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.5813 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.2371 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.5663 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.695 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.6323 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.4948 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.8161 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.9638 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 2.0161 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.85
20 day DMA 16.85
35 day DMA 16.47
50 day DMA 16.07
100 day DMA 17.92
150 day DMA 20.47
200 day DMA 21.5

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.0916.13
12 day EMA16.5816.4516.53
20 day EMA16.5516.4716.52
35 day EMA16.3316.2716.29
50 day EMA15.9315.8715.86

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1315.916.11
12 day SMA16.8516.8716.95
20 day SMA16.8516.7616.72
35 day SMA16.4716.4716.45
50 day SMA16.0715.9915.94
100 day SMA17.921818.08
150 day SMA20.4720.5320.59
200 day SMA21.521.5421.59
Back to top | Use Dark Theme