UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 24.51 and 25.7
| Daily Target 1 | 23.65 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 26.03 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.68 (1.86%) | 24.33 | 24.33 - 25.52 | 1.039 times | Mon 18 August 2025 | 24.23 (0.87%) | 24.17 | 24.17 - 24.61 | 0.6296 times | Fri 15 August 2025 | 24.02 (-2.67%) | 24.83 | 23.96 - 24.99 | 0.8459 times | Thu 14 August 2025 | 24.68 (-4.71%) | 25.04 | 24.43 - 25.04 | 0.7686 times | Wed 13 August 2025 | 25.90 (3.77%) | 24.97 | 24.53 - 25.90 | 0.9154 times | Tue 12 August 2025 | 24.96 (9%) | 23.30 | 23.30 - 25.20 | 1.657 times | Mon 11 August 2025 | 22.90 (-1.59%) | 23.34 | 22.69 - 23.54 | 0.8845 times | Fri 08 August 2025 | 23.27 (-0.04%) | 23.56 | 23.02 - 23.83 | 0.9077 times | Thu 07 August 2025 | 23.28 (-2.02%) | 24.02 | 23.17 - 24.02 | 1.3982 times | Wed 06 August 2025 | 23.76 (0.68%) | 23.63 | 23.15 - 24.00 | 0.954 times | Tue 05 August 2025 | 23.60 (4.15%) | 23.38 | 23.31 - 24.00 | 1.1008 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 24.43 and 25.78
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.68 (2.75%) | 24.17 | 24.17 - 25.52 | 0.2067 times | Fri 15 August 2025 | 24.02 (3.22%) | 23.34 | 22.69 - 25.90 | 0.6282 times | Fri 08 August 2025 | 23.27 (2.69%) | 23.38 | 23.02 - 24.02 | 0.5401 times | Fri 01 August 2025 | 22.66 (-24.74%) | 30.18 | 22.66 - 30.64 | 1.152 times | Fri 25 July 2025 | 30.11 (19.72%) | 25.34 | 25.04 - 30.76 | 1.0458 times | Fri 18 July 2025 | 25.15 (-7.6%) | 27.36 | 24.92 - 27.36 | 1.6923 times | Fri 11 July 2025 | 27.22 (-5.42%) | 28.33 | 25.78 - 28.45 | 1.8285 times | Thu 03 July 2025 | 28.78 (11.85%) | 26.00 | 25.09 - 28.89 | 1.1161 times | Fri 27 June 2025 | 25.73 (5.62%) | 24.47 | 24.44 - 26.44 | 1.0855 times | Fri 20 June 2025 | 24.36 (1%) | 24.10 | 24.10 - 25.19 | 0.7047 times | Fri 13 June 2025 | 24.12 (-0.86%) | 24.33 | 24.06 - 25.79 | 0.6736 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 23.67 and 26.91
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.68 (3.13%) | 23.40 | 22.66 - 25.90 | 0.3197 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.3359 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7294 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8613 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.8017 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.0911 times | Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.1728 times | Fri 31 January 2025 | 44.22 (-3.74%) | 46.17 | 40.02 - 47.42 | 0.9804 times | Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.7831 times | Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 0.9248 times | Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 0.9905 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.11 |
| 150 day DMA | 27.98 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.34 | 24.4 |
| 12 day EMA | 24.48 | 24.44 | 24.48 |
| 20 day EMA | 24.72 | 24.72 | 24.77 |
| 35 day EMA | 24.93 | 24.94 | 24.98 |
| 50 day EMA | 25.26 | 25.28 | 25.32 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.76 | 24.49 |
| 12 day SMA | 24 | 23.93 | 23.89 |
| 20 day SMA | 24.89 | 24.91 | 24.95 |
| 35 day SMA | 25.64 | 25.67 | 25.71 |
| 50 day SMA | 25.41 | 25.4 | 25.42 |
| 100 day SMA | 25.11 | 25.14 | 25.17 |
| 150 day SMA | 27.98 | 28.1 | 28.21 |
| 200 day SMA | 32.6 | 32.7 | 32.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.