Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 636.16 and 659.65
| Daily Target 1 | 616.76 |
| Daily Target 2 | 632.06 |
| Daily Target 3 | 640.25 |
| Daily Target 4 | 655.55 |
| Daily Target 5 | 663.74 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 647.36 (2.58%) | 628.11 | 624.95 - 648.44 | 1.2696 times | Thu 29 January 2026 | 631.10 (-1.11%) | 636.65 | 629.01 - 640.01 | 1.072 times | Wed 28 January 2026 | 638.21 (-2.01%) | 649.91 | 633.61 - 655.02 | 1.1047 times | Tue 27 January 2026 | 651.30 (-1.52%) | 663.04 | 650.75 - 666.55 | 0.7815 times | Mon 26 January 2026 | 661.34 (-3.61%) | 684.03 | 660.42 - 684.53 | 1.268 times | Fri 23 January 2026 | 686.12 (0.66%) | 684.39 | 681.06 - 694.34 | 0.9139 times | Thu 22 January 2026 | 681.64 (-0.26%) | 682.81 | 677.00 - 693.77 | 0.8647 times | Wed 21 January 2026 | 683.45 (1.16%) | 684.39 | 679.99 - 695.34 | 1.1325 times | Tue 20 January 2026 | 675.62 (1.83%) | 662.79 | 656.30 - 678.10 | 0.9141 times | Fri 16 January 2026 | 663.48 (-0.25%) | 666.12 | 658.10 - 667.89 | 0.6791 times | Thu 15 January 2026 | 665.12 (0.19%) | 665.16 | 661.62 - 669.69 | 0.6981 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 606.37 and 665.95
| Weekly Target 1 | 592.7 |
| Weekly Target 2 | 620.03 |
| Weekly Target 3 | 652.28 |
| Weekly Target 4 | 679.61 |
| Weekly Target 5 | 711.86 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.069 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 0.7441 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.7288 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.0407 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.4534 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.5873 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.392 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.5343 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.6208 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.8295 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 0.9201 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 626.74 and 715.96
| Monthly Target 1 | 560.39 |
| Monthly Target 2 | 603.87 |
| Monthly Target 3 | 649.60666666667 |
| Monthly Target 4 | 693.09 |
| Monthly Target 5 | 738.83 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.7541 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.0829 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.635 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8262 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.02 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.2641 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8362 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.0128 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.306 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.2626 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.6415 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 645.86 |
| 12 day DMA | 662.38 |
| 20 day DMA | 657.76 |
| 35 day DMA | 633.11 |
| 50 day DMA | 605.03 |
| 100 day DMA | 568.09 |
| 150 day DMA | 546.9 |
| 200 day DMA | 514.93 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.87 | 648.12 | 656.63 |
| 12 day EMA | 653.71 | 654.86 | 659.18 |
| 20 day EMA | 648.11 | 648.19 | 649.99 |
| 35 day EMA | 628.06 | 626.92 | 626.67 |
| 50 day EMA | 602.57 | 600.74 | 599.5 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.86 | 653.61 | 663.72 |
| 12 day SMA | 662.38 | 663.84 | 666.37 |
| 20 day SMA | 657.76 | 655.64 | 654.43 |
| 35 day SMA | 633.11 | 631.84 | 630.64 |
| 50 day SMA | 605.03 | 602.27 | 600.24 |
| 100 day SMA | 568.09 | 566.82 | 565.65 |
| 150 day SMA | 546.9 | 545.63 | 544.48 |
| 200 day SMA | 514.93 | 513.49 | 512.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.