Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets UltaBeauty

Strong Daily Stock price targets for UltaBeauty ULTA are 507.76 and 520.49

Daily Target 1504.83
Daily Target 2510.69
Daily Target 3517.56
Daily Target 4523.42
Daily Target 5530.29

Daily price and volume Ulta Beauty

Date Closing Open Range Volume
Tue 19 August 2025 516.55 (-0.06%) 518.85 511.70 - 524.43 0.7071 times
Mon 18 August 2025 516.87 (-0.79%) 521.00 515.35 - 521.98 0.7948 times
Fri 15 August 2025 521.00 (-0.98%) 526.97 515.47 - 527.17 0.8389 times
Thu 14 August 2025 526.18 (-1.23%) 513.12 513.12 - 530.44 1.1718 times
Wed 13 August 2025 532.71 (3.23%) 517.20 514.72 - 534.10 1.2559 times
Tue 12 August 2025 516.02 (3.47%) 507.79 504.62 - 519.05 1.4319 times
Mon 11 August 2025 498.70 (0.1%) 499.98 496.81 - 504.27 0.7566 times
Fri 08 August 2025 498.21 (-1.57%) 507.07 496.20 - 510.27 0.8387 times
Thu 07 August 2025 506.17 (-1.94%) 516.25 496.26 - 516.68 1.3538 times
Wed 06 August 2025 516.19 (1.18%) 511.98 508.70 - 519.00 0.8505 times
Tue 05 August 2025 510.17 (0.48%) 512.82 508.42 - 518.00 0.678 times

 Daily chart UltaBeauty

Weekly price and charts UltaBeauty

Strong weekly Stock price targets for UltaBeauty ULTA are 507.76 and 520.49

Weekly Target 1504.83
Weekly Target 2510.69
Weekly Target 3517.56
Weekly Target 4523.42
Weekly Target 5530.29

Weekly price and volumes for Ulta Beauty

Date Closing Open Range Volume
Tue 19 August 2025 516.55 (-0.85%) 521.00 511.70 - 524.43 0.3274 times
Fri 15 August 2025 521.00 (4.57%) 499.98 496.81 - 534.10 1.189 times
Fri 08 August 2025 498.21 (-1.88%) 512.82 496.20 - 519.00 0.8111 times
Fri 01 August 2025 507.73 (-1.4%) 514.96 503.19 - 523.68 0.9606 times
Fri 25 July 2025 514.95 (4.39%) 495.15 490.14 - 515.99 1.0627 times
Fri 18 July 2025 493.30 (3.45%) 476.84 471.34 - 494.58 0.9306 times
Fri 11 July 2025 476.84 (-0.2%) 476.74 471.51 - 498.52 1.2502 times
Thu 03 July 2025 477.79 (4.26%) 457.50 456.38 - 481.40 0.8401 times
Fri 27 June 2025 458.27 (-3.29%) 473.92 452.05 - 478.26 1.6418 times
Fri 20 June 2025 473.85 (3.2%) 470.64 469.37 - 479.21 0.9865 times
Fri 13 June 2025 459.17 (-1.39%) 469.65 452.00 - 470.68 1.2432 times

 weekly chart UltaBeauty

Monthly price and charts UltaBeauty

Strong monthly Stock price targets for UltaBeauty ULTA are 506.38 and 544.28

Monthly Target 1477.72
Monthly Target 2497.13
Monthly Target 3515.61666666667
Monthly Target 4535.03
Monthly Target 5553.52

Monthly price and volumes Ulta Beauty

Date Closing Open Range Volume
Tue 19 August 2025 516.55 (0.3%) 512.67 496.20 - 534.10 0.4238 times
Thu 31 July 2025 515.01 (10.09%) 468.42 467.23 - 523.68 0.7588 times
Mon 30 June 2025 467.82 (-0.77%) 465.27 452.00 - 481.34 0.9191 times
Fri 30 May 2025 471.46 (19.16%) 394.30 386.00 - 491.98 1.1851 times
Wed 30 April 2025 395.64 (7.94%) 377.00 323.36 - 396.37 1.1458 times
Mon 31 March 2025 366.54 (0.05%) 365.19 309.01 - 371.13 1.4896 times
Fri 28 February 2025 366.36 (-11.11%) 404.52 352.50 - 414.62 1.1802 times
Fri 31 January 2025 412.15 (-5.24%) 434.83 401.80 - 460.00 1.0481 times
Tue 31 December 2024 434.93 (20.66%) 429.99 408.99 - 446.54 0.7452 times
Tue 26 November 2024 360.47 (-2.31%) 370.26 331.74 - 395.93 1.1044 times
Thu 31 October 2024 368.98 (-5.18%) 386.17 352.40 - 386.76 1.5333 times

 monthly chart UltaBeauty

Indicator Analysis of UltaBeauty

Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 515.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ulta Beauty ULTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 514 and price is deviating by 9 points

Upper Bollinger band is at 531 and lower is at 498, while middle bands are at 506 and 522

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.

UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltaBeauty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.71 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.

UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ulta Beauty ULTA

DMA (daily moving average) of Ulta Beauty ULTA

DMA period DMA value
5 day DMA 522.66
12 day DMA 513.88
20 day DMA 513.56
35 day DMA 499.21
50 day DMA 488.88
100 day DMA 439.34
150 day DMA 419.1
200 day DMA 413.1

EMA (exponential moving average) of Ulta Beauty ULTA

EMA period EMA current EMA prev EMA prev2
5 day EMA518.17518.98520.03
12 day EMA515.1514.84514.47
20 day EMA510.3509.64508.88
35 day EMA500.61499.67498.66
50 day EMA489.94488.85487.71

SMA (simple moving average) of Ulta Beauty ULTA

SMA period SMA current SMA prev SMA prev2
5 day SMA522.66522.56518.92
12 day SMA513.88513.75513.79
20 day SMA513.56512.6511.42
35 day SMA499.21497.54495.85
50 day SMA488.88487.87486.99
100 day SMA439.34437.68435.92
150 day SMA419.1418.43417.75
200 day SMA413.1412.36411.63
Back to top | Use Dark Theme