Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 454.2 and 467.87
| Daily Target 1 | 443.12 |
| Daily Target 2 | 451.6 |
| Daily Target 3 | 456.79333333333 |
| Daily Target 4 | 465.27 |
| Daily Target 5 | 470.46 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 460.07 (1.08%) | 453.81 | 448.32 - 461.99 | 0.4263 times | Wed 08 July 2026 | 455.17 (0.31%) | 452.00 | 445.00 - 458.39 | 0.3275 times | Tue 07 July 2026 | 453.78 (0.29%) | 460.84 | 451.38 - 461.50 | 0.9451 times | Mon 06 July 2026 | 452.49 (-1.92%) | 452.96 | 449.19 - 456.92 | 1.1968 times | Thu 02 July 2026 | 461.33 (1.44%) | 454.22 | 451.29 - 461.47 | 0.9709 times | Wed 01 July 2026 | 454.78 (0.85%) | 450.50 | 445.50 - 456.91 | 1.3252 times | Tue 30 June 2026 | 450.96 (-1.78%) | 461.47 | 443.60 - 461.98 | 0.7356 times | Mon 29 June 2026 | 459.11 (-6.01%) | 488.00 | 458.21 - 490.20 | 0.7891 times | Fri 26 June 2026 | 488.45 (0.6%) | 489.19 | 482.95 - 493.98 | 1.5753 times | Thu 25 June 2026 | 485.52 (1.38%) | 479.73 | 479.00 - 489.98 | 1.7081 times | Wed 24 June 2026 | 478.93 (4.27%) | 465.90 | 459.00 - 481.74 | 1.7937 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 452.54 and 469.53
| Weekly Target 1 | 438.7 |
| Weekly Target 2 | 449.38 |
| Weekly Target 3 | 455.68666666667 |
| Weekly Target 4 | 466.37 |
| Weekly Target 5 | 472.68 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 460.07 (-0.27%) | 452.96 | 445.00 - 461.99 | 0.5511 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.7272 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.4589 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.2057 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.8108 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.6249 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.7563 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.1124 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.199 times | Fri 08 May 2026 | 521.58 (-2.53%) | 537.54 | 519.07 - 543.21 | 0.5537 times | Wed 06 May 2026 | 535.10 (0.59%) | 529.38 | 517.18 - 543.21 | 0.744 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 452.54 and 469.53
| Monthly Target 1 | 438.7 |
| Monthly Target 2 | 449.38 |
| Monthly Target 3 | 455.68666666667 |
| Monthly Target 4 | 466.37 |
| Monthly Target 5 | 472.68 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 460.07 (2.02%) | 450.50 | 445.00 - 461.99 | 0.251 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3693 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1484 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0998 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3103 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.781 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9238 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3265 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7779 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 1.012 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2494 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 456.57 |
| 12 day DMA | 463.33 |
| 20 day DMA | 464.09 |
| 35 day DMA | 476.11 |
| 50 day DMA | 488.28 |
| 100 day DMA | 537.97 |
| 150 day DMA | 569.9 |
| 200 day DMA | 560.07 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.58 | 456.33 | 456.91 |
| 12 day EMA | 460.97 | 461.13 | 462.21 |
| 20 day EMA | 466.12 | 466.76 | 467.98 |
| 35 day EMA | 478.15 | 479.21 | 480.63 |
| 50 day EMA | 490.43 | 491.67 | 493.16 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.57 | 455.51 | 454.67 |
| 12 day SMA | 463.33 | 463.74 | 463.82 |
| 20 day SMA | 464.09 | 464.97 | 465.35 |
| 35 day SMA | 476.11 | 476.68 | 477.8 |
| 50 day SMA | 488.28 | 489.85 | 491.54 |
| 100 day SMA | 537.97 | 540.04 | 542.32 |
| 150 day SMA | 569.9 | 570.49 | 571.04 |
| 200 day SMA | 560.07 | 560.38 | 560.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.