Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 506.84 and 526.45
| Daily Target 1 | 502.33 |
| Daily Target 2 | 511.35 |
| Daily Target 3 | 521.93666666667 |
| Daily Target 4 | 530.96 |
| Daily Target 5 | 541.55 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 520.38 (-2.33%) | 531.73 | 512.91 - 532.52 | 1.2821 times | Thu 09 April 2026 | 532.79 (-0.01%) | 529.94 | 528.17 - 547.00 | 0.986 times | Wed 08 April 2026 | 532.82 (0.11%) | 543.00 | 520.08 - 547.49 | 1.3798 times | Tue 07 April 2026 | 532.23 (-1.92%) | 539.29 | 530.53 - 542.61 | 0.9531 times | Mon 06 April 2026 | 542.65 (0.98%) | 537.98 | 529.98 - 542.79 | 0.7221 times | Thu 02 April 2026 | 537.39 (0.15%) | 528.56 | 525.22 - 538.27 | 1.1151 times | Wed 01 April 2026 | 536.61 (2.66%) | 526.86 | 526.69 - 541.25 | 1.2665 times | Tue 31 March 2026 | 522.71 (2.48%) | 516.22 | 514.07 - 529.03 | 0.998 times | Mon 30 March 2026 | 510.07 (-0.1%) | 510.06 | 506.40 - 520.00 | 0.6696 times | Fri 27 March 2026 | 510.60 (-2.12%) | 517.62 | 509.44 - 524.10 | 0.6277 times | Thu 26 March 2026 | 521.64 (-0.86%) | 524.81 | 520.95 - 532.00 | 1.1861 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 499.36 and 533.94
| Weekly Target 1 | 492.35 |
| Weekly Target 2 | 506.36 |
| Weekly Target 3 | 526.92666666667 |
| Weekly Target 4 | 540.94 |
| Weekly Target 5 | 561.51 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 1.0937 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.832 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.3395 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.5464 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.8337 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.8301 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.8805 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.7525 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1416 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.75 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 0.9874 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 499.36 and 533.94
| Monthly Target 1 | 492.35 |
| Monthly Target 2 | 506.36 |
| Monthly Target 3 | 526.92666666667 |
| Monthly Target 4 | 540.94 |
| Monthly Target 5 | 561.51 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 520.38 (-0.45%) | 526.86 | 512.91 - 547.49 | 0.3416 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2715 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7578 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8964 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2872 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7548 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.982 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2123 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.5025 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9939 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.2039 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 532.17 |
| 12 day DMA | 527.17 |
| 20 day DMA | 531.09 |
| 35 day DMA | 591.71 |
| 50 day DMA | 616.23 |
| 100 day DMA | 607.19 |
| 150 day DMA | 581.79 |
| 200 day DMA | 561.55 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.75 | 532.94 | 533.02 |
| 12 day EMA | 533.82 | 536.26 | 536.89 |
| 20 day EMA | 547.93 | 550.83 | 552.73 |
| 35 day EMA | 575.32 | 578.55 | 581.24 |
| 50 day EMA | 612.44 | 616.2 | 619.6 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.17 | 535.58 | 536.34 |
| 12 day SMA | 527.17 | 526.74 | 525.35 |
| 20 day SMA | 531.09 | 537.71 | 543.17 |
| 35 day SMA | 591.71 | 597.04 | 601.34 |
| 50 day SMA | 616.23 | 618.85 | 621.42 |
| 100 day SMA | 607.19 | 607.34 | 607.24 |
| 150 day SMA | 581.79 | 581.86 | 581.86 |
| 200 day SMA | 561.55 | 561.31 | 561.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.