UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 12.68 and 13.3

Daily Target 112.51
Daily Target 212.85
Daily Target 313.126666666667
Daily Target 413.47
Daily Target 513.75

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Fri 10 April 2026 13.20 (-1.64%) 13.35 12.78 - 13.40 1.7832 times
Thu 09 April 2026 13.42 (0.9%) 13.29 12.90 - 13.50 0.7135 times
Wed 08 April 2026 13.30 (2.47%) 13.73 13.00 - 13.73 2.475 times
Tue 07 April 2026 12.98 (0.39%) 12.91 12.27 - 12.98 0.8796 times
Mon 06 April 2026 12.93 (1.49%) 13.31 12.78 - 13.51 0.7809 times
Thu 02 April 2026 12.74 (4.17%) 12.12 12.04 - 12.84 0.5427 times
Wed 01 April 2026 12.23 (0.08%) 12.52 12.10 - 12.88 0.5342 times
Tue 31 March 2026 12.22 (8.91%) 11.80 11.41 - 12.35 0.5751 times
Mon 30 March 2026 11.22 (-8.11%) 12.54 10.95 - 12.54 0.9758 times
Fri 27 March 2026 12.21 (-1.13%) 12.49 12.06 - 12.49 0.74 times
Thu 26 March 2026 12.35 (-6.58%) 12.88 12.31 - 13.03 0.7604 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 12.01 and 13.47

Weekly Target 111.61
Weekly Target 212.4
Weekly Target 313.066666666667
Weekly Target 413.86
Weekly Target 514.53

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Fri 10 April 2026 13.20 (3.61%) 13.31 12.27 - 13.73 2.1238 times
Thu 02 April 2026 12.74 (4.34%) 12.54 10.95 - 12.88 0.8415 times
Fri 27 March 2026 12.21 (-2.55%) 12.55 12.06 - 13.54 1.179 times
Fri 20 March 2026 12.53 (1.05%) 12.70 12.22 - 13.22 0.8535 times
Fri 13 March 2026 12.40 (6.44%) 11.70 11.48 - 13.45 0.5573 times
Fri 06 March 2026 11.65 (-3.72%) 12.12 11.65 - 12.78 0.7074 times
Fri 27 February 2026 12.10 (-3.12%) 12.50 11.97 - 12.90 0.7336 times
Fri 20 February 2026 12.49 (-2.19%) 12.50 11.67 - 12.99 0.8827 times
Fri 13 February 2026 12.77 (0%) 13.19 12.49 - 13.19 0.252 times
Fri 13 February 2026 12.77 (-7.66%) 13.77 12.49 - 15.20 1.8691 times
Fri 06 February 2026 13.83 (-9.01%) 14.98 12.79 - 15.50 2.2571 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 12.62 and 14.31

Monthly Target 111.3
Monthly Target 212.25
Monthly Target 312.99
Monthly Target 413.94
Monthly Target 514.68

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Fri 10 April 2026 13.20 (8.02%) 12.52 12.04 - 13.73 0.6902 times
Tue 31 March 2026 12.22 (0.99%) 12.12 10.95 - 13.54 1.0607 times
Fri 27 February 2026 12.10 (-20.39%) 14.98 11.67 - 15.50 1.6759 times
Fri 30 January 2026 15.20 (7.8%) 14.55 14.45 - 18.23 1.591 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 0.9542 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 0.8351 times
Fri 31 October 2025 25.83 (0%) 25.99 25.31 - 26.03 0.193 times
Sun 12 April 2026 (0%) - 0 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 13.17
12 day DMA 12.67
20 day DMA 12.66
35 day DMA 12.55
50 day DMA 13.07
100 day DMA 14.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.0712.89
12 day EMA12.8512.7912.67
20 day EMA12.7912.7512.68
35 day EMA13.0713.0613.04
50 day EMA13.3813.3913.39

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.0712.84
12 day SMA12.6712.6412.58
20 day SMA12.6612.6412.57
35 day SMA12.5512.5312.51
50 day SMA13.0713.1413.19
100 day SMA14.8914.9915.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme