UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 115.49 and 117.4
| Daily Target 1 | 114.06 |
| Daily Target 2 | 115 |
| Daily Target 3 | 115.97333333333 |
| Daily Target 4 | 116.91 |
| Daily Target 5 | 117.88 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 115.93 (0.22%) | 115.26 | 115.04 - 116.95 | 1.1952 times | Mon 18 August 2025 | 115.67 (0.51%) | 115.06 | 113.88 - 115.75 | 0.9448 times | Fri 15 August 2025 | 115.08 (-1.69%) | 117.31 | 114.76 - 117.35 | 1.0587 times | Thu 14 August 2025 | 117.06 (0.33%) | 114.89 | 114.89 - 117.49 | 1.0319 times | Wed 13 August 2025 | 116.68 (1.86%) | 115.87 | 114.90 - 116.83 | 1.2875 times | Tue 12 August 2025 | 114.55 (4.33%) | 110.92 | 110.52 - 114.62 | 1.1001 times | Mon 11 August 2025 | 109.80 (-0.34%) | 110.37 | 109.37 - 111.03 | 0.6448 times | Fri 08 August 2025 | 110.18 (1.45%) | 109.80 | 108.99 - 111.05 | 0.8125 times | Thu 07 August 2025 | 108.61 (-1.26%) | 110.54 | 107.46 - 110.54 | 0.9868 times | Wed 06 August 2025 | 110.00 (-1.13%) | 111.74 | 109.78 - 111.74 | 0.9376 times | Tue 05 August 2025 | 111.26 (2.65%) | 110.49 | 108.86 - 111.37 | 2.5318 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 114.91 and 117.98
| Weekly Target 1 | 112.52 |
| Weekly Target 2 | 114.22 |
| Weekly Target 3 | 115.58666666667 |
| Weekly Target 4 | 117.29 |
| Weekly Target 5 | 118.66 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 115.93 (0.74%) | 115.06 | 113.88 - 116.95 | 0.3863 times | Fri 15 August 2025 | 115.08 (4.45%) | 110.37 | 109.37 - 117.49 | 0.9248 times | Fri 08 August 2025 | 110.18 (1.65%) | 110.49 | 107.46 - 111.74 | 0.9512 times | Fri 01 August 2025 | 108.39 (0.25%) | 108.37 | 105.51 - 114.39 | 1.5897 times | Fri 25 July 2025 | 108.12 (-1.47%) | 109.80 | 105.81 - 110.82 | 0.7873 times | Fri 18 July 2025 | 109.73 (-0.44%) | 110.29 | 106.22 - 112.45 | 0.9022 times | Fri 11 July 2025 | 110.21 (-0.13%) | 109.35 | 108.23 - 112.16 | 0.9584 times | Thu 03 July 2025 | 110.35 (4.08%) | 106.31 | 103.07 - 111.64 | 0.7063 times | Fri 27 June 2025 | 106.02 (5.32%) | 100.40 | 99.10 - 107.19 | 1.4675 times | Fri 20 June 2025 | 100.66 (-0.04%) | 99.75 | 98.16 - 102.50 | 1.3264 times | Fri 13 June 2025 | 100.70 (-3.9%) | 105.48 | 100.35 - 107.20 | 0.8745 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 110.72 and 122.7
| Monthly Target 1 | 101 |
| Monthly Target 2 | 108.46 |
| Monthly Target 3 | 112.97666666667 |
| Monthly Target 4 | 120.44 |
| Monthly Target 5 | 124.96 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 115.93 (5.4%) | 108.41 | 105.51 - 117.49 | 0.617 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.0624 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.1515 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.8887 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.272 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.039 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.2068 times | Fri 31 January 2025 | 117.90 (4.47%) | 113.61 | 105.99 - 124.27 | 1.5582 times | Tue 31 December 2024 | 112.86 (-10.34%) | 124.81 | 111.39 - 126.14 | 0.5211 times | Tue 26 November 2024 | 125.88 (14.72%) | 110.70 | 105.57 - 129.94 | 0.6834 times | Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 0.713 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 109 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.74 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 116.08 |
| 12 day DMA | 112.77 |
| 20 day DMA | 111.26 |
| 35 day DMA | 110.42 |
| 50 day DMA | 108.22 |
| 100 day DMA | 103.11 |
| 150 day DMA | 105.78 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 114.99 | 114.65 |
| 12 day EMA | 113.53 | 113.09 | 112.62 |
| 20 day EMA | 112.15 | 111.75 | 111.34 |
| 35 day EMA | 110.11 | 109.77 | 109.42 |
| 50 day EMA | 108.55 | 108.25 | 107.95 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.08 | 115.81 | 114.63 |
| 12 day SMA | 112.77 | 112.27 | 111.87 |
| 20 day SMA | 111.26 | 110.88 | 110.59 |
| 35 day SMA | 110.42 | 110.14 | 109.86 |
| 50 day SMA | 108.22 | 107.94 | 107.7 |
| 100 day SMA | 103.11 | 103.01 | 102.87 |
| 150 day SMA | 105.78 | 105.74 | 105.7 |
| 200 day SMA | 108.49 | 108.44 | 108.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.