Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 142.98 and 145.98
| Daily Target 1 | 140.74 |
| Daily Target 2 | 142.22 |
| Daily Target 3 | 143.73666666667 |
| Daily Target 4 | 145.22 |
| Daily Target 5 | 146.74 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.71 (1.08%) | 142.25 | 142.25 - 145.25 | 0.3405 times | Wed 08 July 2026 | 142.18 (-2.62%) | 144.52 | 140.46 - 145.43 | 0.5289 times | Tue 07 July 2026 | 146.01 (1.11%) | 144.41 | 144.10 - 146.90 | 1.1835 times | Mon 06 July 2026 | 144.41 (0.42%) | 144.10 | 143.88 - 145.24 | 0.6408 times | Thu 02 July 2026 | 143.80 (-1.27%) | 145.67 | 142.47 - 146.59 | 0.6796 times | Wed 01 July 2026 | 145.65 (2.02%) | 142.76 | 141.57 - 146.60 | 0.7973 times | Tue 30 June 2026 | 142.76 (0.55%) | 141.98 | 140.29 - 143.28 | 0.6957 times | Mon 29 June 2026 | 141.98 (-2.02%) | 143.81 | 140.81 - 144.85 | 1.3301 times | Fri 26 June 2026 | 144.91 (1.05%) | 143.93 | 142.91 - 145.69 | 2.9797 times | Thu 25 June 2026 | 143.41 (1.37%) | 141.63 | 139.63 - 144.79 | 0.8238 times | Wed 24 June 2026 | 141.47 (1.43%) | 139.82 | 139.41 - 141.98 | 0.9271 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 138.87 and 145.31
| Weekly Target 1 | 137.25 |
| Weekly Target 2 | 140.48 |
| Weekly Target 3 | 143.69 |
| Weekly Target 4 | 146.92 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.71 (-0.06%) | 144.10 | 140.46 - 146.90 | 0.7538 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 0.9801 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.8442 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.8928 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1036 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.8941 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.8147 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.035 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.0384 times | Fri 08 May 2026 | 131.36 (-1.93%) | 132.20 | 130.62 - 134.67 | 0.6433 times | Wed 06 May 2026 | 133.95 (3.64%) | 128.27 | 126.47 - 134.20 | 0.6781 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 142.09 and 148.53
| Monthly Target 1 | 137.25 |
| Monthly Target 2 | 140.48 |
| Monthly Target 3 | 143.69 |
| Monthly Target 4 | 146.92 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.71 (0.67%) | 142.76 | 140.46 - 146.90 | 0.3223 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.4641 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.2446 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3708 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9609 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9746 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9594 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0038 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6821 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0174 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9388 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 144.02 |
| 12 day DMA | 143.31 |
| 20 day DMA | 139.59 |
| 35 day DMA | 135.48 |
| 50 day DMA | 133.54 |
| 100 day DMA | 125.89 |
| 150 day DMA | 124.54 |
| 200 day DMA | 121.51 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.72 | 143.73 | 144.5 |
| 12 day EMA | 142.26 | 142 | 141.97 |
| 20 day EMA | 140.12 | 139.74 | 139.48 |
| 35 day EMA | 137.01 | 136.62 | 136.29 |
| 50 day EMA | 133.76 | 133.35 | 132.99 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.02 | 144.41 | 144.53 |
| 12 day SMA | 143.31 | 142.75 | 141.99 |
| 20 day SMA | 139.59 | 138.99 | 138.34 |
| 35 day SMA | 135.48 | 135 | 134.5 |
| 50 day SMA | 133.54 | 133.17 | 132.81 |
| 100 day SMA | 125.89 | 125.74 | 125.64 |
| 150 day SMA | 124.54 | 124.33 | 124.13 |
| 200 day SMA | 121.51 | 121.4 | 121.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.