Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 118.77 and 120.54
| Daily Target 1 | 118.28 |
| Daily Target 2 | 119.25 |
| Daily Target 3 | 120.04666666667 |
| Daily Target 4 | 121.02 |
| Daily Target 5 | 121.82 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.23 (-0.48%) | 120.34 | 119.07 - 120.84 | 1.1662 times | Thu 09 April 2026 | 120.81 (0.62%) | 119.12 | 119.10 - 122.25 | 1.1917 times | Wed 08 April 2026 | 120.06 (3.27%) | 120.43 | 119.56 - 121.92 | 1.2813 times | Tue 07 April 2026 | 116.26 (1.06%) | 115.46 | 113.55 - 116.80 | 0.9966 times | Mon 06 April 2026 | 115.04 (0%) | 114.34 | 113.79 - 115.74 | 0.7411 times | Thu 02 April 2026 | 115.04 (0.34%) | 112.64 | 111.92 - 115.44 | 0.695 times | Wed 01 April 2026 | 114.65 (1.65%) | 113.56 | 113.21 - 116.04 | 1.0284 times | Tue 31 March 2026 | 112.79 (2.56%) | 111.66 | 110.61 - 113.43 | 1.1162 times | Mon 30 March 2026 | 109.98 (0.94%) | 110.34 | 109.10 - 110.71 | 0.9014 times | Fri 27 March 2026 | 108.96 (-2.37%) | 110.74 | 108.71 - 111.57 | 0.8821 times | Thu 26 March 2026 | 111.60 (-0.99%) | 111.52 | 111.18 - 114.12 | 0.7309 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 116.89 and 125.59
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 118.67666666667 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.4762 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 1.0271 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 1.0687 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.705 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 1.0389 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.4028 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.2374 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.8943 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.177 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 0.9727 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.5559 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 116.08 and 126.41
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 118.13333333333 |
| Monthly Target 4 | 124.35 |
| Monthly Target 5 | 128.46 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.23 (6.6%) | 113.56 | 111.92 - 122.25 | 0.431 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0544 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0694 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0527 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.1014 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7485 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.1163 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0301 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1779 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.2182 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.3203 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 118.48 |
| 12 day DMA | 114.85 |
| 20 day DMA | 113.16 |
| 35 day DMA | 115.9 |
| 50 day DMA | 120.05 |
| 100 day DMA | 118.34 |
| 150 day DMA | 117.47 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 117.9 | 116.45 |
| 12 day EMA | 116.22 | 115.49 | 114.52 |
| 20 day EMA | 115.7 | 115.22 | 114.63 |
| 35 day EMA | 117.52 | 117.36 | 117.16 |
| 50 day EMA | 120.27 | 120.27 | 120.25 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.48 | 117.44 | 116.21 |
| 12 day SMA | 114.85 | 114.13 | 113.32 |
| 20 day SMA | 113.16 | 112.74 | 112.39 |
| 35 day SMA | 115.9 | 116.11 | 116.34 |
| 50 day SMA | 120.05 | 120.14 | 120.18 |
| 100 day SMA | 118.34 | 118.24 | 118.13 |
| 150 day SMA | 117.47 | 117.48 | 117.49 |
| 200 day SMA | 116.16 | 116.07 | 115.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.