Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 132.12 and 134.58
| Daily Target 1 | 131.69 |
| Daily Target 2 | 132.55 |
| Daily Target 3 | 134.14666666667 |
| Daily Target 4 | 135.01 |
| Daily Target 5 | 136.61 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.42 (-1.77%) | 135.26 | 133.28 - 135.74 | 0.776 times | Fri 25 September 2026 | 135.82 (0.61%) | 135.96 | 135.40 - 137.32 | 0.9385 times | Thu 24 September 2026 | 134.99 (0.85%) | 134.43 | 132.89 - 135.26 | 1.1449 times | Wed 23 September 2026 | 133.85 (-0.27%) | 134.25 | 133.57 - 135.31 | 0.9213 times | Tue 22 September 2026 | 134.21 (0.51%) | 134.60 | 132.93 - 135.53 | 1.0831 times | Mon 21 September 2026 | 133.53 (-0.74%) | 135.17 | 133.39 - 135.86 | 0.7562 times | Fri 18 September 2026 | 134.52 (-0.18%) | 134.11 | 133.47 - 135.53 | 2.1802 times | Thu 17 September 2026 | 134.76 (0.42%) | 135.80 | 133.67 - 136.71 | 1.1695 times | Wed 16 September 2026 | 134.20 (-2.37%) | 137.30 | 132.60 - 138.29 | 0.4737 times | Tue 15 September 2026 | 137.46 (-1.65%) | 139.72 | 137.18 - 140.49 | 0.5566 times | Mon 14 September 2026 | 139.77 (0.2%) | 138.63 | 138.45 - 140.81 | 0.9595 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 132.12 and 134.58
| Weekly Target 1 | 131.69 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 134.14666666667 |
| Weekly Target 4 | 135.01 |
| Weekly Target 5 | 136.61 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.42 (-1.77%) | 135.26 | 133.28 - 135.74 | 0.2207 times | Fri 25 September 2026 | 135.82 (0.97%) | 135.17 | 132.89 - 137.32 | 1.3777 times | Fri 18 September 2026 | 134.52 (-3.56%) | 138.63 | 132.60 - 140.81 | 1.5186 times | Fri 11 September 2026 | 139.49 (-2.97%) | 143.87 | 138.16 - 144.10 | 0.847 times | Fri 04 September 2026 | 143.76 (-0.57%) | 144.41 | 137.56 - 144.60 | 0.957 times | Fri 28 August 2026 | 144.59 (-0.38%) | 145.30 | 141.96 - 146.79 | 0.7158 times | Fri 21 August 2026 | 145.14 (-4.54%) | 151.50 | 144.01 - 153.32 | 0.8388 times | Fri 14 August 2026 | 152.04 (4.42%) | 144.76 | 144.22 - 152.48 | 1.0258 times | Fri 07 August 2026 | 145.60 (-0.09%) | 146.50 | 143.80 - 150.00 | 0.9198 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.579 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 0.2949 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 127.13 and 138.89
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 136.79333333333 |
| Monthly Target 4 | 140.99 |
| Monthly Target 5 | 148.55 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.42 (-5.8%) | 141.15 | 132.60 - 144.36 | 1.012 times | Mon 31 August 2026 | 141.63 (-2.81%) | 146.50 | 140.90 - 153.32 | 0.789 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.157 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.2923 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.0986 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.2099 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.8482 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.8603 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.8468 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.886 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6021 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 134.46 |
| 12 day DMA | 135.5 |
| 20 day DMA | 137.89 |
| 35 day DMA | 141.8 |
| 50 day DMA | 142.53 |
| 100 day DMA | 139.11 |
| 150 day DMA | 132.3 |
| 200 day DMA | 130.1 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.51 | 135.05 | 134.67 |
| 12 day EMA | 135.87 | 136.31 | 136.4 |
| 20 day EMA | 137.57 | 138.01 | 138.24 |
| 35 day EMA | 139.69 | 140.06 | 140.31 |
| 50 day EMA | 141.95 | 142.3 | 142.56 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.46 | 134.48 | 134.22 |
| 12 day SMA | 135.5 | 136 | 136.45 |
| 20 day SMA | 137.89 | 138.45 | 138.89 |
| 35 day SMA | 141.8 | 142.15 | 142.41 |
| 50 day SMA | 142.53 | 142.75 | 142.95 |
| 100 day SMA | 139.11 | 139.11 | 139.09 |
| 150 day SMA | 132.3 | 132.21 | 132.15 |
| 200 day SMA | 130.1 | 130.02 | 129.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.