Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 9.48 and 9.86
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.15 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.74 (2.2%) | 9.87 | 9.60 - 9.98 | 0.5667 times | Thu 09 April 2026 | 9.53 (0.63%) | 9.37 | 9.37 - 9.54 | 0.6309 times | Wed 08 April 2026 | 9.47 (1.72%) | 9.46 | 9.38 - 9.61 | 1.4934 times | Tue 07 April 2026 | 9.31 (7.13%) | 8.74 | 8.74 - 9.31 | 1.5888 times | Mon 06 April 2026 | 8.69 (0.12%) | 8.70 | 8.65 - 8.75 | 0.668 times | Thu 02 April 2026 | 8.68 (-3.23%) | 8.29 | 8.29 - 8.69 | 0.7439 times | Wed 01 April 2026 | 8.97 (-0.11%) | 9.01 | 8.94 - 9.11 | 0.9595 times | Tue 31 March 2026 | 8.98 (4.42%) | 8.92 | 8.75 - 9.04 | 1.2785 times | Mon 30 March 2026 | 8.60 (-3.04%) | 8.84 | 8.59 - 8.97 | 1.0662 times | Fri 27 March 2026 | 8.87 (-1.66%) | 9.02 | 8.86 - 9.05 | 1.0042 times | Thu 26 March 2026 | 9.02 (-3.11%) | 9.13 | 8.89 - 9.14 | 1.0808 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 9.2 and 10.53
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.74 (12.21%) | 8.70 | 8.65 - 9.98 | 1.2309 times | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 1.0071 times | Fri 27 March 2026 | 8.87 (-2.74%) | 9.11 | 8.86 - 9.40 | 1.2221 times | Fri 20 March 2026 | 9.12 (-1.62%) | 9.50 | 8.95 - 9.58 | 0.6253 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 1.3034 times | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 1.2866 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 1.0154 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.7797 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.2489 times | Fri 13 February 2026 | 10.42 (3.58%) | 10.00 | 9.90 - 10.49 | 1.2805 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.7315 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 9.02 and 10.71
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.74 (8.46%) | 9.01 | 8.29 - 9.98 | 0.3446 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 1.0455 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0528 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.6996 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0597 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.9024 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1993 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.779 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.9175 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9996 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.1359 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.27 | 9.14 |
| 12 day EMA | 9.26 | 9.17 | 9.11 |
| 20 day EMA | 9.31 | 9.27 | 9.24 |
| 35 day EMA | 9.54 | 9.53 | 9.53 |
| 50 day EMA | 9.85 | 9.85 | 9.86 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.14 | 9.02 |
| 12 day SMA | 9.1 | 9.04 | 9 |
| 20 day SMA | 9.16 | 9.16 | 9.16 |
| 35 day SMA | 9.57 | 9.59 | 9.61 |
| 50 day SMA | 9.75 | 9.78 | 9.84 |
| 100 day SMA | 9.08 | 9.05 | 9.03 |
| 150 day SMA | 8.49 | 8.47 | 8.45 |
| 200 day SMA | 8.15 | 8.14 | 8.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.