Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 10.13 and 10.51
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.233333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.61 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.18 (-3.69%) | 10.15 | 10.07 - 10.45 | 1.1409 times | Thu 29 January 2026 | 10.57 (-7.04%) | 10.97 | 10.05 - 11.10 | 0.7909 times | Wed 28 January 2026 | 11.37 (-8.89%) | 12.01 | 11.00 - 12.24 | 1.2662 times | Tue 27 January 2026 | 12.48 (9.96%) | 12.52 | 12.22 - 12.68 | 1.7238 times | Mon 26 January 2026 | 11.35 (7.69%) | 10.84 | 10.84 - 11.42 | 1.0116 times | Fri 23 January 2026 | 10.54 (-3.13%) | 10.56 | 10.23 - 10.56 | 0.656 times | Thu 22 January 2026 | 10.88 (-2.25%) | 10.72 | 10.58 - 10.94 | 0.4115 times | Wed 21 January 2026 | 11.13 (3.06%) | 10.86 | 10.69 - 11.20 | 0.9701 times | Tue 20 January 2026 | 10.80 (16.13%) | 10.36 | 10.30 - 10.93 | 1.3335 times | Fri 16 January 2026 | 9.30 (5.92%) | 9.12 | 8.77 - 9.37 | 0.6954 times | Thu 15 January 2026 | 8.78 (-0.11%) | 8.79 | 8.76 - 8.99 | 0.3568 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.8 and 11.43
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.18 (-3.42%) | 10.84 | 10.05 - 12.68 | 2.1355 times | Fri 23 January 2026 | 10.54 (13.33%) | 10.36 | 10.23 - 11.20 | 1.2133 times | Fri 16 January 2026 | 9.30 (5.8%) | 8.76 | 8.52 - 9.37 | 0.9135 times | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 1.6296 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.4404 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.0836 times | Fri 26 December 2025 | 8.02 (-0.99%) | 8.12 | 7.92 - 8.15 | 0.4479 times | Fri 19 December 2025 | 8.10 (2.92%) | 7.92 | 7.83 - 8.17 | 1.1102 times | Fri 12 December 2025 | 7.87 (-1.87%) | 8.02 | 7.78 - 8.10 | 1.1604 times | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 0.8655 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.5668 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 8.94 and 13.92
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.4351 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.8948 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7619 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.0126 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6577 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.7747 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.844 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.9591 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.0995 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.5605 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.7471 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.51 |
| 20 day DMA | 9.68 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.53 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 11.08 | 11.33 |
| 12 day EMA | 10.46 | 10.51 | 10.5 |
| 20 day EMA | 9.95 | 9.93 | 9.86 |
| 35 day EMA | 9.3 | 9.25 | 9.17 |
| 50 day EMA | 8.69 | 8.63 | 8.55 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.26 | 11.32 |
| 12 day SMA | 10.51 | 10.39 | 10.25 |
| 20 day SMA | 9.68 | 9.57 | 9.44 |
| 35 day SMA | 8.95 | 8.89 | 8.82 |
| 50 day SMA | 8.53 | 8.47 | 8.4 |
| 100 day SMA | 7.93 | 7.9 | 7.86 |
| 150 day SMA | 7.66 | 7.64 | 7.62 |
| 200 day SMA | 7.63 | 7.61 | 7.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.