Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 24.33 and 25.17
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.84 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.85 (0.49%) | 25.02 | 24.65 - 25.49 | 0.8306 times | Wed 08 July 2026 | 24.73 (3.91%) | 24.50 | 23.83 - 25.04 | 0.7696 times | Tue 07 July 2026 | 23.80 (-7.89%) | 24.60 | 23.25 - 24.74 | 1.2016 times | Mon 06 July 2026 | 25.84 (5.17%) | 25.57 | 25.36 - 26.78 | 0.7976 times | Thu 02 July 2026 | 24.57 (-4.47%) | 25.68 | 24.15 - 26.29 | 1.1966 times | Wed 01 July 2026 | 25.72 (-5.44%) | 27.09 | 25.68 - 27.17 | 1.012 times | Tue 30 June 2026 | 27.20 (1.3%) | 26.64 | 26.06 - 27.27 | 0.7626 times | Mon 29 June 2026 | 26.85 (5.01%) | 25.32 | 24.82 - 26.86 | 0.7267 times | Fri 26 June 2026 | 25.57 (-7.76%) | 26.43 | 24.55 - 26.47 | 1.2645 times | Thu 25 June 2026 | 27.72 (-0.96%) | 28.88 | 27.34 - 28.96 | 1.4381 times | Wed 24 June 2026 | 27.99 (6.83%) | 27.47 | 26.23 - 28.66 | 1.7893 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 22.29 and 25.82
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.85 (1.14%) | 25.57 | 23.25 - 26.78 | 0.6154 times | Thu 02 July 2026 | 24.57 (-3.91%) | 25.32 | 24.15 - 27.27 | 0.6323 times | Fri 26 June 2026 | 25.57 (6.14%) | 25.94 | 24.55 - 28.96 | 1.5366 times | Thu 18 June 2026 | 24.09 (11.37%) | 22.23 | 21.59 - 24.17 | 0.7861 times | Fri 12 June 2026 | 21.63 (9.69%) | 19.07 | 18.70 - 21.78 | 1.3253 times | Fri 05 June 2026 | 19.72 (-11.17%) | 23.01 | 19.37 - 23.56 | 1.023 times | Fri 29 May 2026 | 22.20 (21.98%) | 20.07 | 18.22 - 24.66 | 1.1534 times | Fri 22 May 2026 | 18.20 (6%) | 17.60 | 16.88 - 18.45 | 0.9899 times | Fri 15 May 2026 | 17.17 (11.35%) | 15.65 | 15.39 - 17.59 | 1.0546 times | Fri 08 May 2026 | 15.42 (1.25%) | 15.29 | 14.43 - 15.45 | 0.8833 times | Wed 06 May 2026 | 15.23 (16.7%) | 12.98 | 12.82 - 15.45 | 0.8761 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 22.09 and 26.01
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.85 (-8.64%) | 27.09 | 23.25 - 27.17 | 0.3047 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.5115 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.5633 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.1411 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.8232 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.8289 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.3382 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.8344 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7105 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.9443 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6133 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.92 |
| 20 day DMA | 24.51 |
| 35 day DMA | 22.78 |
| 50 day DMA | 20.46 |
| 100 day DMA | 15.26 |
| 150 day DMA | 13.2 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25 | 25.13 |
| 12 day EMA | 25 | 25.03 | 25.09 |
| 20 day EMA | 24.29 | 24.23 | 24.18 |
| 35 day EMA | 22.38 | 22.23 | 22.08 |
| 50 day EMA | 20.19 | 20 | 19.81 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.93 | 25.43 |
| 12 day SMA | 25.92 | 26.14 | 26.09 |
| 20 day SMA | 24.51 | 24.27 | 24.03 |
| 35 day SMA | 22.78 | 22.56 | 22.34 |
| 50 day SMA | 20.46 | 20.2 | 19.94 |
| 100 day SMA | 15.26 | 15.11 | 14.97 |
| 150 day SMA | 13.2 | 13.09 | 12.97 |
| 200 day SMA | 11.75 | 11.67 | 11.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.