Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 15.53 and 15.74
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.566666666667 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.78 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.63 (0.26%) | 15.57 | 15.43 - 15.64 | 1.1454 times | Thu 29 January 2026 | 15.59 (1.63%) | 15.44 | 15.37 - 15.60 | 0.9938 times | Wed 28 January 2026 | 15.34 (-2.29%) | 15.69 | 15.20 - 15.77 | 1.1791 times | Tue 27 January 2026 | 15.70 (-1.38%) | 15.85 | 15.67 - 16.01 | 0.9473 times | Mon 26 January 2026 | 15.92 (-1.12%) | 16.15 | 15.78 - 16.15 | 1.0183 times | Fri 23 January 2026 | 16.10 (-0.25%) | 16.10 | 15.98 - 16.19 | 0.8654 times | Thu 22 January 2026 | 16.14 (-0.06%) | 16.20 | 16.10 - 16.25 | 0.9479 times | Wed 21 January 2026 | 16.15 (-1.04%) | 16.36 | 16.12 - 16.38 | 1.1994 times | Tue 20 January 2026 | 16.32 (-1.69%) | 16.45 | 16.13 - 16.50 | 0.7702 times | Fri 16 January 2026 | 16.60 (1.1%) | 16.34 | 16.30 - 16.65 | 0.933 times | Thu 15 January 2026 | 16.42 (2.31%) | 16.03 | 16.02 - 16.50 | 1.3642 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 14.94 and 15.89
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.66 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.63 (-2.92%) | 16.15 | 15.20 - 16.15 | 1.1429 times | Fri 23 January 2026 | 16.10 (-3.01%) | 16.45 | 15.98 - 16.50 | 0.8182 times | Fri 16 January 2026 | 16.60 (3.23%) | 16.01 | 15.77 - 16.65 | 1.0547 times | Fri 09 January 2026 | 16.08 (1.13%) | 16.00 | 15.73 - 16.30 | 1.2207 times | Fri 02 January 2026 | 15.90 (-0.56%) | 16.00 | 15.70 - 16.08 | 0.585 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 0.217 times | Fri 26 December 2025 | 15.96 (0.63%) | 15.80 | 15.58 - 15.99 | 0.5789 times | Fri 19 December 2025 | 15.86 (-0.5%) | 15.98 | 15.80 - 16.39 | 1.6218 times | Fri 12 December 2025 | 15.94 (4.05%) | 15.28 | 14.96 - 16.02 | 1.5967 times | Fri 05 December 2025 | 15.32 (1.26%) | 14.98 | 14.83 - 15.51 | 1.1641 times | Fri 28 November 2025 | 15.13 (-0.79%) | 15.13 | 14.86 - 15.32 | 0.9153 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.69 and 16.14
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9314 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1704 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9842 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.3611 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.443 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0291 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6771 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.8675 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7377 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.7986 times | Mon 31 March 2025 | 18.70 (-1.22%) | 18.86 | 17.62 - 19.14 | 0.6715 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 16 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.7 | 15.75 |
| 12 day EMA | 15.85 | 15.89 | 15.94 |
| 20 day EMA | 15.89 | 15.92 | 15.95 |
| 35 day EMA | 15.78 | 15.79 | 15.8 |
| 50 day EMA | 15.64 | 15.64 | 15.64 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.73 | 15.84 |
| 12 day SMA | 16 | 16.02 | 16.04 |
| 20 day SMA | 15.98 | 16 | 16.02 |
| 35 day SMA | 15.97 | 15.96 | 15.94 |
| 50 day SMA | 15.69 | 15.68 | 15.67 |
| 100 day SMA | 15.2 | 15.2 | 15.2 |
| 150 day SMA | 15.59 | 15.6 | 15.6 |
| 200 day SMA | 15.95 | 15.96 | 15.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.