UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.25 and 15.43

Daily Target 115.11
Daily Target 215.2
Daily Target 315.29
Daily Target 415.38
Daily Target 515.47

Daily price and volume Umh Properties

Date Closing Open Range Volume
Thu 09 July 2026 15.29 (0.79%) 15.28 15.20 - 15.38 0.281 times
Wed 08 July 2026 15.17 (-1.56%) 15.39 15.16 - 15.39 0.2584 times
Tue 07 July 2026 15.41 (0%) 15.52 15.40 - 15.72 0.6236 times
Mon 06 July 2026 15.41 (-0.71%) 15.56 15.37 - 15.59 0.6085 times
Thu 02 July 2026 15.52 (1.57%) 15.44 15.31 - 15.52 0.7667 times
Wed 01 July 2026 15.28 (0.92%) 15.21 15.20 - 15.40 0.5503 times
Tue 30 June 2026 15.14 (-1.94%) 15.35 15.11 - 15.39 0.8961 times
Mon 29 June 2026 15.44 (-0.06%) 15.31 15.22 - 15.44 0.7094 times
Fri 26 June 2026 15.45 (2.18%) 15.28 15.23 - 15.50 4.7814 times
Thu 25 June 2026 15.12 (-1.37%) 15.26 15.08 - 15.45 0.5246 times
Wed 24 June 2026 15.33 (1.19%) 15.26 15.15 - 15.48 0.6537 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.95 and 15.51

Weekly Target 114.83
Weekly Target 215.06
Weekly Target 315.39
Weekly Target 415.62
Weekly Target 515.95

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Thu 09 July 2026 15.29 (-1.48%) 15.56 15.16 - 15.72 0.4269 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.7043 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 1.7815 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 0.7814 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 0.7759 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.073 times
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 1.0384 times
Fri 22 May 2026 15.30 (2.55%) 15.00 15.00 - 15.59 1.0931 times
Fri 15 May 2026 14.92 (-5.69%) 15.86 14.87 - 15.90 1.3571 times
Fri 08 May 2026 15.82 (0.57%) 15.83 15.70 - 16.14 0.9683 times
Wed 06 May 2026 15.73 (-0.06%) 15.68 15.59 - 16.01 1.0705 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.23 and 15.79

Monthly Target 114.83
Monthly Target 215.06
Monthly Target 315.39
Monthly Target 415.62
Monthly Target 515.95

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 09 July 2026 15.29 (0.99%) 15.21 15.16 - 15.72 0.1906 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.229 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.5289 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0097 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0111 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7375 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8991 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1299 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9501 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.314 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.3931 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.31
20 day DMA 15.24
35 day DMA 15.23
50 day DMA 15.32
100 day DMA 15.24
150 day DMA 15.45
200 day DMA 15.26

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.3115.38
12 day EMA15.2915.2915.31
20 day EMA15.2715.2715.28
35 day EMA15.315.315.31
50 day EMA15.3415.3415.35

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3615.35
12 day SMA15.3115.2815.27
20 day SMA15.2415.2415.23
35 day SMA15.2315.2315.22
50 day SMA15.3215.3315.34
100 day SMA15.2415.2515.26
150 day SMA15.4515.4515.45
200 day SMA15.2615.2615.26
Back to top | Use Dark Theme