UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.44 and 15.8

Daily Target 115.16
Daily Target 215.35
Daily Target 315.516666666667
Daily Target 415.71
Daily Target 515.88

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 28 September 2026 15.55 (0.97%) 15.45 15.32 - 15.68 1.0228 times
Fri 25 September 2026 15.40 (0.52%) 15.29 15.18 - 15.45 0.6296 times
Thu 24 September 2026 15.32 (-0.52%) 15.45 15.31 - 15.52 0.655 times
Wed 23 September 2026 15.40 (-2.53%) 15.70 15.38 - 15.74 0.6922 times
Tue 22 September 2026 15.80 (0.19%) 15.84 15.78 - 15.97 0.6251 times
Mon 21 September 2026 15.77 (0.51%) 15.71 15.67 - 15.83 0.7412 times
Fri 18 September 2026 15.69 (-1.13%) 15.77 15.67 - 15.80 2.1294 times
Thu 17 September 2026 15.87 (1.86%) 15.70 15.56 - 15.91 1.3625 times
Wed 16 September 2026 15.58 (0.06%) 15.51 15.51 - 15.71 1.3309 times
Tue 15 September 2026 15.57 (-0.45%) 15.61 15.48 - 15.73 0.8112 times
Mon 14 September 2026 15.64 (0.84%) 15.57 15.49 - 15.69 0.8344 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.44 and 15.8

Weekly Target 115.16
Weekly Target 215.35
Weekly Target 315.516666666667
Weekly Target 415.71
Weekly Target 515.88

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 28 September 2026 15.55 (0.97%) 15.45 15.32 - 15.68 0.2531 times
Fri 25 September 2026 15.40 (-1.85%) 15.71 15.18 - 15.97 0.8272 times
Fri 18 September 2026 15.69 (1.16%) 15.57 15.48 - 15.91 1.6005 times
Fri 11 September 2026 15.51 (-2.76%) 15.88 15.44 - 15.99 0.6151 times
Fri 04 September 2026 15.95 (-3.22%) 16.49 15.83 - 16.50 1.1912 times
Fri 28 August 2026 16.48 (-0.18%) 16.61 16.39 - 16.77 1.2465 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 1.0653 times
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.2717 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.2099 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.7194 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.1059 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.71 and 16.03

Monthly Target 114.42
Monthly Target 214.99
Monthly Target 315.743333333333
Monthly Target 416.31
Monthly Target 517.06

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 28 September 2026 15.55 (-5.47%) 16.40 15.18 - 16.50 0.9976 times
Mon 31 August 2026 16.45 (8.87%) 15.21 15.09 - 16.77 1.2375 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7418 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.144 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4231 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9399 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9411 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6864 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8369 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0517 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.8844 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.59
20 day DMA 15.74
35 day DMA 16.02
50 day DMA 15.86
100 day DMA 15.58
150 day DMA 15.42
200 day DMA 15.56

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.4915.53
12 day EMA15.6115.6215.66
20 day EMA15.7115.7315.77
35 day EMA15.7415.7515.77
50 day EMA15.815.8115.83

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5415.6
12 day SMA15.5915.5915.61
20 day SMA15.7415.7915.84
35 day SMA16.0216.0316.04
50 day SMA15.8615.8615.87
100 day SMA15.5815.5815.59
150 day SMA15.4215.4215.43
200 day SMA15.5615.5615.56
Back to top | Use Dark Theme