UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.19 and 15.34

Daily Target 115.15
Daily Target 215.23
Daily Target 315.303333333333
Daily Target 415.38
Daily Target 515.45

Daily price and volume Umh Properties

Date Closing Open Range Volume
Wed 15 April 2026 15.30 (-0.58%) 15.34 15.23 - 15.38 0.6089 times
Tue 14 April 2026 15.39 (0.46%) 15.28 15.24 - 15.47 0.9483 times
Mon 13 April 2026 15.32 (-2.11%) 15.58 15.26 - 15.60 1.065 times
Fri 10 April 2026 15.65 (1.95%) 15.38 15.38 - 15.71 2.1131 times
Thu 09 April 2026 15.35 (2.13%) 14.94 14.94 - 15.41 1.0702 times
Wed 08 April 2026 15.03 (1.01%) 15.09 14.99 - 15.09 0.7835 times
Tue 07 April 2026 14.88 (1.64%) 14.61 14.60 - 14.94 0.4735 times
Mon 06 April 2026 14.64 (0.34%) 14.50 14.50 - 14.72 1.004 times
Thu 02 April 2026 14.59 (-0.21%) 14.64 14.53 - 14.71 1.1069 times
Wed 01 April 2026 14.62 (1.32%) 14.41 14.40 - 14.67 0.8265 times
Tue 31 March 2026 14.43 (0.21%) 14.54 14.33 - 14.54 1.4925 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.08 and 15.45

Weekly Target 115.01
Weekly Target 215.15
Weekly Target 315.376666666667
Weekly Target 415.52
Weekly Target 515.75

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Wed 15 April 2026 15.30 (-2.24%) 15.58 15.23 - 15.60 0.7465 times
Fri 10 April 2026 15.65 (7.27%) 14.50 14.50 - 15.71 1.55 times
Thu 02 April 2026 14.59 (1.96%) 14.46 14.33 - 14.71 1.3095 times
Fri 27 March 2026 14.31 (1.27%) 14.40 14.19 - 14.55 1.4681 times
Fri 20 March 2026 14.13 (-3.55%) 14.78 13.93 - 14.90 0.5804 times
Fri 13 March 2026 14.65 (-1.21%) 14.66 14.51 - 15.05 0.9311 times
Fri 06 March 2026 14.83 (-1.66%) 14.94 14.67 - 15.28 1.458 times
Fri 27 February 2026 15.08 (-6.8%) 16.28 15.05 - 16.43 1.1006 times
Fri 20 February 2026 16.18 (0.56%) 16.01 15.77 - 16.26 0.6738 times
Fri 13 February 2026 16.09 (0%) 16.08 15.92 - 16.18 0.1819 times
Fri 13 February 2026 16.09 (1.13%) 15.86 15.71 - 16.29 0.8231 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.85 and 16.16

Monthly Target 113.83
Monthly Target 214.56
Monthly Target 315.136666666667
Monthly Target 415.87
Monthly Target 516.45

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 15 April 2026 15.30 (6.03%) 14.41 14.40 - 15.71 0.5748 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0493 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7654 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9331 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1726 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9861 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.3636 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.4457 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.031 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6784 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.8691 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.4
12 day DMA 14.97
20 day DMA 14.73
35 day DMA 14.9
50 day DMA 15.23
100 day DMA 15.47
150 day DMA 15.21
200 day DMA 15.49

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2915.24
12 day EMA15.0715.0314.97
20 day EMA14.9714.9414.89
35 day EMA15.0815.0715.05
50 day EMA15.2715.2715.26

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3515.25
12 day SMA14.9714.8814.81
20 day SMA14.7314.714.67
35 day SMA14.914.9214.94
50 day SMA15.2315.2315.23
100 day SMA15.4715.4615.46
150 day SMA15.2115.2115.21
200 day SMA15.4915.515.51
Back to top | Use Dark Theme