UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 24.1 and 25.02

Daily Target 123.35
Daily Target 223.93
Daily Target 324.273333333333
Daily Target 424.85
Daily Target 525.19

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 13 April 2026 24.50 (0.33%) 23.75 23.70 - 24.62 0.5979 times
Fri 10 April 2026 24.42 (0.12%) 24.18 24.12 - 24.51 0.7835 times
Thu 09 April 2026 24.39 (-0.29%) 24.00 23.81 - 24.39 0.6598 times
Wed 08 April 2026 24.46 (2.95%) 24.17 24.17 - 24.46 0.9897 times
Tue 07 April 2026 23.76 (-1.25%) 23.92 23.72 - 23.92 1.3814 times
Mon 06 April 2026 24.06 (-2.59%) 24.30 24.06 - 24.30 0.7423 times
Thu 02 April 2026 24.70 (1.23%) 24.48 24.00 - 24.70 0.4742 times
Wed 01 April 2026 24.40 (0.33%) 24.65 24.40 - 24.66 1.2371 times
Tue 31 March 2026 24.32 (0.41%) 24.43 23.98 - 24.85 1.6495 times
Mon 30 March 2026 24.22 (4.17%) 23.92 23.35 - 24.22 1.4845 times
Fri 27 March 2026 23.25 (0.43%) 23.25 23.25 - 23.52 1.134 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.1 and 25.02

Weekly Target 123.35
Weekly Target 223.93
Weekly Target 324.273333333333
Weekly Target 424.85
Weekly Target 525.19

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 13 April 2026 24.50 (0.33%) 23.75 23.70 - 24.62 0.096 times
Fri 10 April 2026 24.42 (-1.13%) 24.30 23.72 - 24.51 0.7317 times
Thu 02 April 2026 24.70 (6.24%) 23.92 23.35 - 24.85 0.778 times
Fri 27 March 2026 23.25 (2.2%) 23.28 23.01 - 24.24 1.0031 times
Fri 20 March 2026 22.75 (-3.27%) 24.15 22.37 - 24.15 0.634 times
Fri 13 March 2026 23.52 (0.34%) 23.75 23.16 - 24.00 1.1091 times
Fri 06 March 2026 23.44 (0.82%) 23.12 23.11 - 24.39 1.311 times
Fri 27 February 2026 23.25 (-5.64%) 24.41 23.25 - 25.09 1.4997 times
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 2.4532 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.384 times
Fri 13 February 2026 24.94 (0.4%) 24.68 23.78 - 24.98 3.4431 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.6 and 24.6

Monthly Target 123.3
Monthly Target 223.9
Monthly Target 324.3
Monthly Target 424.9
Monthly Target 525.3

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 13 April 2026 24.50 (0.74%) 24.65 23.70 - 24.70 0.1668 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6898 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.4797 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 1.0801 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.8022 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.7937 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.266 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 1.0861 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.649 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.9866 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 3.0275 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.14
20 day DMA 23.82
35 day DMA 23.88
50 day DMA 24.13
100 day DMA 23.83
150 day DMA 24.11
200 day DMA 24.84

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3124.26
12 day EMA24.1724.1124.05
20 day EMA24.0624.0123.97
35 day EMA24.0824.0624.04
50 day EMA24.1724.1624.15

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.2224.27
12 day SMA24.1424.0423.95
20 day SMA23.8223.7723.73
35 day SMA23.8823.8723.87
50 day SMA24.1324.1324.14
100 day SMA23.8323.8223.8
150 day SMA24.1124.1224.13
200 day SMA24.8424.8524.85
Back to top | Use Dark Theme