UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 22.82 and 23.47

Daily Target 122.71
Daily Target 222.92
Daily Target 323.356666666667
Daily Target 423.57
Daily Target 524.01

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 28 September 2026 23.14 (-1.95%) 23.77 23.14 - 23.79 1.2184 times
Fri 25 September 2026 23.60 (0.43%) 23.47 23.47 - 23.60 0.1839 times
Thu 24 September 2026 23.50 (0.43%) 23.55 23.46 - 23.55 0.4828 times
Wed 23 September 2026 23.40 (-0.43%) 23.35 23.35 - 23.79 0.9195 times
Tue 22 September 2026 23.50 (-0.59%) 23.79 23.50 - 23.80 1.1264 times
Mon 21 September 2026 23.64 (-1.34%) 23.96 23.64 - 23.99 0.6667 times
Fri 18 September 2026 23.96 (-0.08%) 23.93 23.67 - 23.96 0.9425 times
Thu 17 September 2026 23.98 (1.57%) 23.88 23.50 - 23.98 1.8621 times
Wed 16 September 2026 23.61 (0.13%) 23.60 23.60 - 23.85 1.0345 times
Tue 15 September 2026 23.58 (-1.21%) 23.63 23.58 - 23.95 1.5632 times
Mon 14 September 2026 23.87 (0.51%) 23.78 23.75 - 23.97 0.9885 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 22.82 and 23.47

Weekly Target 122.71
Weekly Target 222.92
Weekly Target 323.356666666667
Weekly Target 423.57
Weekly Target 524.01

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 28 September 2026 23.14 (-1.95%) 23.77 23.14 - 23.79 0.2065 times
Fri 25 September 2026 23.60 (-1.5%) 23.96 23.35 - 23.99 0.5727 times
Fri 18 September 2026 23.96 (0.88%) 23.78 23.50 - 23.98 1.083 times
Fri 11 September 2026 23.75 (-0.13%) 23.78 23.65 - 23.98 0.3428 times
Fri 04 September 2026 23.78 (0.76%) 23.50 23.50 - 24.00 0.7285 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 0.9895 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 1.4686 times
Fri 14 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 1.3946 times
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 1.1804 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 2.0335 times
Fri 24 July 2026 24.80 (0%) 25.25 24.41 - 25.41 0.8921 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.71 and 23.57

Monthly Target 122.57
Monthly Target 222.85
Monthly Target 323.426666666667
Monthly Target 423.71
Monthly Target 524.29

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 28 September 2026 23.14 (-1.87%) 23.78 23.14 - 24.00 0.2902 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.514 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.7285 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.2803 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.7965 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4228 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5418 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1622 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8483 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4154 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6234 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.63
20 day DMA 23.7
35 day DMA 23.83
50 day DMA 23.86
100 day DMA 23.96
150 day DMA 24.03
200 day DMA 24.08

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.5723.56
12 day EMA23.5823.6623.67
20 day EMA23.6723.7323.74
35 day EMA23.8123.8523.87
50 day EMA23.9423.9723.99

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.5323.6
12 day SMA23.6323.6923.71
20 day SMA23.723.7223.71
35 day SMA23.8323.8423.84
50 day SMA23.8623.9123.95
100 day SMA23.9623.9824
150 day SMA24.0324.0324.04
200 day SMA24.0824.0824.08
Back to top | Use Dark Theme