UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 24.76 and 25.25

Daily Target 124.36
Daily Target 224.67
Daily Target 324.85
Daily Target 425.16
Daily Target 525.34

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 29 January 2026 24.98 (0.44%) 24.93 24.54 - 25.03 0.9692 times
Wed 28 January 2026 24.87 (1.1%) 24.71 24.25 - 24.87 0.7699 times
Tue 27 January 2026 24.60 (1.49%) 24.26 23.95 - 24.84 1.3406 times
Mon 26 January 2026 24.24 (1.3%) 24.18 24.00 - 24.43 1.1322 times
Fri 23 January 2026 23.93 (-3.9%) 24.82 23.93 - 24.82 1.1322 times
Thu 22 January 2026 24.90 (2.34%) 24.45 24.45 - 25.19 0.4801 times
Wed 21 January 2026 24.33 (0.45%) 24.60 24.19 - 24.60 0.8424 times
Tue 20 January 2026 24.22 (-2.26%) 24.47 24.22 - 24.75 1.1775 times
Fri 16 January 2026 24.78 (-0.12%) 24.97 24.78 - 25.25 0.8333 times
Thu 15 January 2026 24.81 (0.85%) 24.34 24.34 - 25.25 1.3225 times
Wed 14 January 2026 24.60 (0.82%) 24.49 24.40 - 24.75 0.5254 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.47 and 25.55

Weekly Target 123.57
Weekly Target 224.28
Weekly Target 324.653333333333
Weekly Target 425.36
Weekly Target 525.73

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 29 January 2026 24.98 (4.39%) 24.18 23.95 - 25.03 0.7946 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.6852 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.7775 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 1.0766 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.5161 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.6357 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 3.3869 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 0.9826 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.6904 times
Fri 28 November 2025 23.13 (-0.3%) 22.55 22.54 - 23.37 0.4545 times
Fri 21 November 2025 23.20 (6.91%) 22.00 21.50 - 23.20 0.5793 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.15 and 26.08

Monthly Target 122.59
Monthly Target 223.78
Monthly Target 324.516666666667
Monthly Target 425.71
Monthly Target 526.45

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 29 January 2026 24.98 (5.27%) 23.56 23.32 - 25.25 0.7704 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.3953 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6145 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9802 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8409 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5025 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7639 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.344 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9332 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.8552 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 0.7469 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.56
20 day DMA 24.36
35 day DMA 24
50 day DMA 23.61
100 day DMA 24.09
150 day DMA 25.07
200 day DMA 26.57

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.5724.42
12 day EMA24.5224.4424.36
20 day EMA24.3524.2824.22
35 day EMA2423.9423.88
50 day EMA23.6323.5823.53

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.5124.4
12 day SMA24.5624.5224.49
20 day SMA24.3624.2924.22
35 day SMA2423.9623.9
50 day SMA23.6123.5423.51
100 day SMA24.0924.124.11
150 day SMA25.0725.0825.09
200 day SMA26.5726.5926.61
Back to top | Use Dark Theme