UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 24.42 and 24.66

Daily Target 124.22
Daily Target 224.38
Daily Target 324.46
Daily Target 424.62
Daily Target 524.7

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 09 July 2026 24.54 (0.9%) 24.30 24.30 - 24.54 0.0121 times
Wed 08 July 2026 24.32 (-1.98%) 24.63 24.32 - 24.63 0.0066 times
Tue 07 July 2026 24.81 (-3.35%) 25.89 24.77 - 25.89 0.1567 times
Mon 06 July 2026 25.67 (0.39%) 25.18 24.95 - 25.67 0.172 times
Thu 02 July 2026 25.57 (3.61%) 24.90 24.82 - 25.57 0.1611 times
Wed 01 July 2026 24.68 (1.73%) 24.29 24.20 - 24.68 0.2765 times
Tue 30 June 2026 24.26 (0.37%) 24.05 23.58 - 24.29 0.2634 times
Mon 29 June 2026 24.17 (-2.7%) 25.10 23.90 - 25.10 0.3919 times
Fri 26 June 2026 24.84 (-5.19%) 26.41 24.84 - 26.41 8.1222 times
Thu 25 June 2026 26.20 (4.88%) 25.17 24.89 - 26.20 0.4376 times
Wed 24 June 2026 24.98 (0.97%) 24.90 24.51 - 25.75 0.4942 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.63 and 25.22

Weekly Target 123.32
Weekly Target 223.93
Weekly Target 324.91
Weekly Target 425.52
Weekly Target 526.5

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 09 July 2026 24.54 (-4.03%) 25.18 24.30 - 25.89 0.152 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 0.4783 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 4.0966 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.3868 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.3925 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.3611 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.2934 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.4506 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 3.1982 times
Fri 08 May 2026 24.18 (-3.2%) 24.89 23.97 - 25.22 0.1905 times
Wed 06 May 2026 24.98 (-0.2%) 24.68 23.79 - 25.22 0.1791 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.37 and 26.06

Monthly Target 123.19
Monthly Target 223.86
Monthly Target 324.876666666667
Monthly Target 425.55
Monthly Target 526.57

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 09 July 2026 24.54 (1.15%) 24.29 24.20 - 25.89 0.1387 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.2297 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.7567 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4134 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5297 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1364 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8295 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.3841 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6095 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9723 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8341 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.9
20 day DMA 24.36
35 day DMA 23.91
50 day DMA 24.02
100 day DMA 24.06
150 day DMA 24.06
200 day DMA 24.01

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.8125.05
12 day EMA24.6624.6824.74
20 day EMA24.4724.4624.48
35 day EMA24.3424.3324.33
50 day EMA24.1924.1824.17

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.0125
12 day SMA24.924.8524.8
20 day SMA24.3624.3124.26
35 day SMA23.9123.923.87
50 day SMA24.0224.0424.05
100 day SMA24.0624.0624.06
150 day SMA24.0624.0524.04
200 day SMA24.0124.0224.03
Back to top | Use Dark Theme