UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 25.65 and 26.23
Daily Target 1 | 25.55 |
Daily Target 2 | 25.75 |
Daily Target 3 | 26.133333333333 |
Daily Target 4 | 26.33 |
Daily Target 5 | 26.71 |
Daily price and volume Union Bankshares
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.94 (-3.39%) | 26.52 | 25.94 - 26.52 | 0.7504 times | Wed 20 August 2025 | 26.85 (1.02%) | 26.31 | 26.07 - 26.85 | 1.2914 times | Tue 19 August 2025 | 26.58 (-0.82%) | 26.51 | 26.15 - 26.95 | 1.8674 times | Mon 18 August 2025 | 26.80 (-1.83%) | 27.28 | 26.80 - 27.28 | 0.7853 times | Fri 15 August 2025 | 27.30 (1.11%) | 27.28 | 26.45 - 27.30 | 0.8901 times | Thu 14 August 2025 | 27.00 (-2.35%) | 26.92 | 26.92 - 27.32 | 1.082 times | Wed 13 August 2025 | 27.65 (1.58%) | 27.25 | 27.25 - 27.65 | 0.9424 times | Tue 12 August 2025 | 27.22 (3.58%) | 26.45 | 26.25 - 27.22 | 0.8551 times | Mon 11 August 2025 | 26.28 (0.31%) | 25.93 | 25.90 - 26.28 | 0.6632 times | Fri 08 August 2025 | 26.20 (0.58%) | 26.02 | 26.00 - 27.25 | 0.8726 times | Thu 07 August 2025 | 26.05 (-0.76%) | 26.55 | 26.05 - 27.74 | 1.0646 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 25.27 and 26.61
Weekly Target 1 | 25.05 |
Weekly Target 2 | 25.49 |
Weekly Target 3 | 26.386666666667 |
Weekly Target 4 | 26.83 |
Weekly Target 5 | 27.73 |
Weekly price and volumes for Union Bankshares
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.94 (-4.98%) | 27.28 | 25.94 - 27.28 | 0.323 times | Fri 15 August 2025 | 27.30 (4.2%) | 25.93 | 25.90 - 27.65 | 0.305 times | Fri 08 August 2025 | 26.20 (-1.65%) | 26.60 | 26.00 - 27.74 | 0.2894 times | Fri 01 August 2025 | 26.64 (-5.33%) | 27.56 | 26.55 - 28.06 | 0.4383 times | Fri 25 July 2025 | 28.14 (5.04%) | 27.26 | 26.59 - 29.49 | 0.6472 times | Fri 18 July 2025 | 26.79 (-3.81%) | 28.17 | 26.41 - 28.17 | 0.3401 times | Fri 11 July 2025 | 27.85 (-1.73%) | 27.82 | 26.95 - 29.00 | 0.5908 times | Thu 03 July 2025 | 28.34 (7.63%) | 26.29 | 26.08 - 28.34 | 0.6436 times | Fri 27 June 2025 | 26.33 (1.62%) | 25.90 | 25.00 - 26.82 | 5.8103 times | Fri 20 June 2025 | 25.91 (-7.96%) | 27.76 | 24.97 - 27.88 | 0.6124 times | Fri 13 June 2025 | 28.15 (-1.88%) | 28.68 | 28.12 - 29.25 | 0.281 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 25 and 26.84
Monthly Target 1 | 24.69 |
Monthly Target 2 | 25.31 |
Monthly Target 3 | 26.526666666667 |
Monthly Target 4 | 27.15 |
Monthly Target 5 | 28.37 |
Monthly price and volumes Union Bankshares
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.94 (-4.67%) | 27.18 | 25.90 - 27.74 | 0.389 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.9382 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.879 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 1.1462 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 1.0504 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.9174 times | Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.6152 times | Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 0.6943 times | Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 0.7414 times | Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 0.629 times | Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 0.6843 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bankshares UNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Union Bankshares UNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.6
BullKhan value: 10 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
DMA period | DMA value |
5 day DMA | 26.69 |
12 day DMA | 26.68 |
20 day DMA | 27 |
35 day DMA | 27.32 |
50 day DMA | 27.25 |
100 day DMA | 29.32 |
150 day DMA | 29.74 |
200 day DMA | 29.96 |
EMA (exponential moving average) of Union Bankshares UNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.55 | 26.85 | 26.85 |
12 day EMA | 26.77 | 26.92 | 26.93 |
20 day EMA | 26.94 | 27.04 | 27.06 |
35 day EMA | 27.09 | 27.16 | 27.18 |
50 day EMA | 27.3 | 27.36 | 27.38 |
SMA (simple moving average) of Union Bankshares UNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.69 | 26.91 | 27.07 |
12 day SMA | 26.68 | 26.75 | 26.73 |
20 day SMA | 27 | 27.1 | 27.15 |
35 day SMA | 27.32 | 27.35 | 27.35 |
50 day SMA | 27.25 | 27.31 | 27.35 |
100 day SMA | 29.32 | 29.37 | 29.42 |
150 day SMA | 29.74 | 29.77 | 29.78 |
200 day SMA | 29.96 | 29.97 | 29.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.