UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 207.84 and 211.74

Daily Target 1204.67
Daily Target 2207.11
Daily Target 3208.57
Daily Target 4211.01
Daily Target 5212.47

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Thu 29 January 2026 209.55 (1.05%) 207.50 206.13 - 210.03 1.8078 times
Wed 28 January 2026 207.38 (-1.06%) 210.00 205.74 - 210.00 0.6155 times
Tue 27 January 2026 209.61 (1.3%) 205.71 205.21 - 209.62 0.5953 times
Mon 26 January 2026 206.92 (-0.51%) 208.29 205.64 - 210.66 0.7152 times
Fri 23 January 2026 207.99 (-0.4%) 207.75 206.35 - 210.00 0.4649 times
Thu 22 January 2026 208.82 (1.21%) 206.69 204.61 - 210.46 1.6546 times
Wed 21 January 2026 206.33 (0.32%) 207.61 204.81 - 208.88 0.6431 times
Tue 20 January 2026 205.67 (-1.97%) 210.33 205.67 - 210.33 1.0476 times
Fri 16 January 2026 209.80 (-1.23%) 212.58 208.00 - 215.00 0.8556 times
Thu 15 January 2026 212.41 (5.15%) 204.39 202.40 - 212.58 1.6005 times
Wed 14 January 2026 202.00 (1.12%) 200.00 198.00 - 202.24 1.021 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 207.38 and 212.83

Weekly Target 1203.02
Weekly Target 2206.29
Weekly Target 3208.47333333333
Weekly Target 4211.74
Weekly Target 5213.92

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Thu 29 January 2026 209.55 (0.75%) 208.29 205.21 - 210.66 0.7688 times
Fri 23 January 2026 207.99 (-0.86%) 210.33 204.61 - 210.46 0.7845 times
Fri 16 January 2026 209.80 (3.2%) 202.43 198.00 - 215.00 0.9737 times
Fri 09 January 2026 203.30 (5%) 192.44 186.61 - 205.11 1.1573 times
Fri 02 January 2026 193.61 (-1.5%) 197.58 191.41 - 199.98 0.4399 times
Mon 29 December 2025 196.55 (-0.52%) 197.58 195.00 - 199.48 0.1916 times
Fri 26 December 2025 197.58 (16.11%) 174.99 174.99 - 244.99 1.6595 times
Fri 19 December 2025 170.16 (-5.12%) 183.93 166.41 - 183.93 1.6018 times
Fri 12 December 2025 179.35 (-1.03%) 181.30 178.34 - 186.04 1.2819 times
Fri 05 December 2025 181.22 (5.02%) 170.99 170.99 - 182.31 1.1411 times
Fri 28 November 2025 172.55 (5.83%) 163.08 160.14 - 174.75 0.7784 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 198.08 and 226.47

Monthly Target 1175.33
Monthly Target 2192.44
Monthly Target 3203.72
Monthly Target 4220.83
Monthly Target 5232.11

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Thu 29 January 2026 209.55 (8.84%) 191.51 186.61 - 215.00 1.1534 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.8316 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.9607 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 1.1773 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.8046 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.5768 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 1.0401 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.8215 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.5521 times
Wed 30 April 2025 178.47 (2.57%) 172.86 156.34 - 183.28 1.0819 times
Mon 31 March 2025 174.00 (-19.04%) 214.34 169.38 - 214.60 0.7429 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 208.29
12 day DMA 207.19
20 day DMA 203.85
35 day DMA 195.91
50 day DMA 188.02
100 day DMA 175.76
150 day DMA 175.72
200 day DMA 177.53

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA208.39207.81208.03
12 day EMA206.47205.91205.64
20 day EMA203.07202.39201.87
35 day EMA195.44194.61193.86
50 day EMA187.45186.55185.7

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA208.29208.14207.93
12 day SMA207.19206.52206.18
20 day SMA203.85203.2202.66
35 day SMA195.91195.07194.32
50 day SMA188.02187.05186.09
100 day SMA175.76175.44175.16
150 day SMA175.72175.56175.43
200 day SMA177.53177.36177.19
Back to top | Use Dark Theme