UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 269.49 and 271.98

Daily Target 1268.96
Daily Target 2270.01
Daily Target 3271.45
Daily Target 4272.5
Daily Target 5273.94

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Thu 09 July 2026 271.06 (-0.36%) 271.27 270.40 - 272.89 0.3919 times
Wed 08 July 2026 272.03 (-0.73%) 273.16 271.57 - 275.50 0.3726 times
Tue 07 July 2026 274.02 (1.35%) 273.19 270.59 - 276.43 0.5358 times
Mon 06 July 2026 270.36 (-1.17%) 271.79 270.28 - 276.49 0.7516 times
Thu 02 July 2026 273.56 (2.63%) 268.00 268.00 - 273.87 0.6154 times
Wed 01 July 2026 266.54 (0.79%) 262.74 262.73 - 271.37 0.9474 times
Tue 30 June 2026 264.46 (0.2%) 263.36 263.11 - 265.77 0.6014 times
Mon 29 June 2026 263.94 (-0.8%) 265.43 261.28 - 267.75 2.6362 times
Fri 26 June 2026 266.07 (1.39%) 264.15 263.21 - 266.38 2.3181 times
Thu 25 June 2026 262.41 (-0.46%) 263.49 260.85 - 266.00 0.8295 times
Wed 24 June 2026 263.61 (0.75%) 259.90 259.90 - 265.62 1.8481 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 267.57 and 273.78

Weekly Target 1266.4
Weekly Target 2268.73
Weekly Target 3272.61
Weekly Target 4274.94
Weekly Target 5278.82

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Thu 09 July 2026 271.06 (-0.91%) 271.79 270.28 - 276.49 0.3429 times
Thu 02 July 2026 273.56 (2.82%) 265.43 261.28 - 273.87 0.8021 times
Fri 26 June 2026 266.07 (1.94%) 261.86 259.72 - 266.38 1.1616 times
Thu 18 June 2026 261.00 (-1.45%) 262.26 258.17 - 270.22 0.7417 times
Fri 12 June 2026 264.83 (-1.89%) 267.83 262.11 - 280.50 2.2016 times
Fri 05 June 2026 269.92 (1.7%) 265.38 260.20 - 273.41 1.0849 times
Fri 29 May 2026 265.42 (-0.02%) 264.63 262.48 - 268.65 0.6306 times
Fri 22 May 2026 265.47 (1.68%) 260.80 258.00 - 268.65 1.1356 times
Fri 15 May 2026 261.09 (3.44%) 252.24 251.29 - 262.30 1.1515 times
Fri 08 May 2026 252.41 (-0.76%) 254.17 252.19 - 258.60 0.7475 times
Wed 06 May 2026 254.34 (0.89%) 251.31 248.97 - 256.09 0.5298 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 266.9 and 280.66

Monthly Target 1256.33
Monthly Target 2263.7
Monthly Target 3270.09333333333
Monthly Target 4277.46
Monthly Target 5283.85

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Thu 09 July 2026 271.06 (2.5%) 262.74 262.73 - 276.49 0.1324 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.2561 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.9466 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 1.0058 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.2523 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8625 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.8309 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.2521 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.6567 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.8048 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.55 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 272.21
12 day DMA 267.48
20 day DMA 266.71
35 day DMA 266.42
50 day DMA 263.16
100 day DMA 258.63
150 day DMA 238.72
200 day DMA 219.61

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA270.99270.96270.43
12 day EMA268.81268.4267.74
20 day EMA267.45267.07266.55
35 day EMA265.19264.84264.42
50 day EMA263.76263.46263.11

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA272.21271.3269.79
12 day SMA267.48266.64265.72
20 day SMA266.71266.68266.29
35 day SMA266.42266.26265.95
50 day SMA263.16262.89262.62
100 day SMA258.63258.31257.94
150 day SMA238.72238.1237.46
200 day SMA219.61219.11218.59
Back to top | Use Dark Theme