UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 258.21 and 268.23

Daily Target 1251.12
Daily Target 2255.28
Daily Target 3261.14
Daily Target 4265.3
Daily Target 5271.16

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Mon 28 September 2026 259.44 (0.14%) 258.45 256.98 - 267.00 1.0341 times
Fri 25 September 2026 259.09 (0.48%) 258.64 256.41 - 261.48 0.4054 times
Thu 24 September 2026 257.86 (0.09%) 258.58 255.94 - 262.53 1.1423 times
Wed 23 September 2026 257.62 (-2.79%) 263.90 257.09 - 266.74 0.5108 times
Tue 22 September 2026 265.02 (0.39%) 265.86 263.93 - 268.96 0.5346 times
Mon 21 September 2026 264.00 (0.91%) 262.04 261.60 - 266.22 0.7439 times
Fri 18 September 2026 261.62 (0.14%) 260.95 255.00 - 263.34 1.9181 times
Thu 17 September 2026 261.26 (-1.83%) 266.86 261.26 - 271.95 1.0129 times
Wed 16 September 2026 266.12 (-0.43%) 267.06 265.81 - 269.73 1.6813 times
Tue 15 September 2026 267.27 (-1.04%) 270.12 266.13 - 271.32 1.0166 times
Mon 14 September 2026 270.07 (-1.68%) 276.27 270.02 - 278.99 0.9721 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 258.21 and 268.23

Weekly Target 1251.12
Weekly Target 2255.28
Weekly Target 3261.14
Weekly Target 4265.3
Weekly Target 5271.16

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Mon 28 September 2026 259.44 (0.14%) 258.45 256.98 - 267.00 0.3451 times
Fri 25 September 2026 259.09 (-0.97%) 262.04 255.94 - 268.96 1.1136 times
Fri 18 September 2026 261.62 (-4.75%) 276.27 255.00 - 278.99 2.2028 times
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 1.3478 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 1.1976 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 1.354 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.7155 times
Fri 14 August 2026 286.76 (-1.24%) 290.40 286.27 - 293.64 0.4399 times
Fri 07 August 2026 290.37 (-0.89%) 296.47 287.12 - 298.96 0.577 times
Fri 31 July 2026 292.98 (-0.46%) 295.00 290.03 - 306.67 0.7067 times
Fri 24 July 2026 294.34 (0%) 292.33 290.40 - 294.71 0.1595 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 239.14 and 275.31

Monthly Target 1232.37
Monthly Target 2245.9
Monthly Target 3268.53666666667
Monthly Target 4282.07
Monthly Target 5304.71

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 28 September 2026 259.44 (-6.2%) 278.01 255.00 - 291.17 1.3176 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.7448 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.6313 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.0918 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.8227 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.8742 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 1.9576 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.7496 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.7222 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.0882 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.5708 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 259.81
12 day DMA 263.67
20 day DMA 268.26
35 day DMA 276.79
50 day DMA 281.66
100 day DMA 274.43
150 day DMA 268.42
200 day DMA 253.05

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA260.01260.29260.89
12 day EMA263.73264.51265.49
20 day EMA267.9268.79269.81
35 day EMA273.71274.55275.46
50 day EMA279.84280.67281.55

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.81260.72261.22
12 day SMA263.67264.62265.95
20 day SMA268.26269.38270.72
35 day SMA276.79277.68278.53
50 day SMA281.66282.27282.92
100 day SMA274.43274.38274.33
150 day SMA268.42268.24268.07
200 day SMA253.05252.65252.26
Back to top | Use Dark Theme