UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 271.18 and 275.5

Daily Target 1267.96
Daily Target 2270.08
Daily Target 3272.28333333333
Daily Target 4274.4
Daily Target 5276.6

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 10 July 2026 272.19 (0.42%) 270.17 270.17 - 274.49 0.5673 times
Thu 09 July 2026 271.06 (-0.36%) 271.27 270.40 - 272.89 0.4031 times
Wed 08 July 2026 272.03 (-0.73%) 273.16 271.57 - 275.50 0.3833 times
Tue 07 July 2026 274.02 (1.35%) 273.19 270.59 - 276.43 0.5511 times
Mon 06 July 2026 270.36 (-1.17%) 271.79 270.28 - 276.49 0.7731 times
Thu 02 July 2026 273.56 (2.63%) 268.00 268.00 - 273.87 0.633 times
Wed 01 July 2026 266.54 (0.79%) 262.74 262.73 - 271.37 0.9745 times
Tue 30 June 2026 264.46 (0.2%) 263.36 263.11 - 265.77 0.6186 times
Mon 29 June 2026 263.94 (-0.8%) 265.43 261.28 - 267.75 2.7116 times
Fri 26 June 2026 266.07 (1.39%) 264.15 263.21 - 266.38 2.3844 times
Thu 25 June 2026 262.41 (-0.46%) 263.49 260.85 - 266.00 0.8532 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 271.18 and 277.5

Weekly Target 1266.63
Weekly Target 2269.41
Weekly Target 3272.95
Weekly Target 4275.73
Weekly Target 5279.27

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 10 July 2026 272.19 (-0.5%) 271.79 270.17 - 276.49 0.431 times
Thu 02 July 2026 273.56 (2.82%) 265.43 261.28 - 273.87 0.7948 times
Fri 26 June 2026 266.07 (1.94%) 261.86 259.72 - 266.38 1.151 times
Thu 18 June 2026 261.00 (-1.45%) 262.26 258.17 - 270.22 0.7349 times
Fri 12 June 2026 264.83 (-1.89%) 267.83 262.11 - 280.50 2.1815 times
Fri 05 June 2026 269.92 (1.7%) 265.38 260.20 - 273.41 1.075 times
Fri 29 May 2026 265.42 (-0.02%) 264.63 262.48 - 268.65 0.6249 times
Fri 22 May 2026 265.47 (1.68%) 260.80 258.00 - 268.65 1.1253 times
Fri 15 May 2026 261.09 (3.44%) 252.24 251.29 - 262.30 1.141 times
Fri 08 May 2026 252.41 (-0.76%) 254.17 252.19 - 258.60 0.7406 times
Wed 06 May 2026 254.34 (0.89%) 251.31 248.97 - 256.09 0.525 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 267.46 and 281.22

Monthly Target 1256.71
Monthly Target 2264.45
Monthly Target 3270.47
Monthly Target 4278.21
Monthly Target 5284.23

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 10 July 2026 272.19 (2.92%) 262.74 262.73 - 276.49 0.1523 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.2536 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.9447 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 1.0038 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.2477 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8607 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.8292 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.2495 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.6554 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.8031 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.5489 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 271.93
12 day DMA 268.35
20 day DMA 266.69
35 day DMA 266.64
50 day DMA 263.49
100 day DMA 258.96
150 day DMA 239.36
200 day DMA 220.14

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA271.39270.99270.96
12 day EMA269.33268.81268.4
20 day EMA267.89267.44267.06
35 day EMA265.48265.09264.74
50 day EMA263.94263.6263.3

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA271.93272.21271.3
12 day SMA268.35267.48266.64
20 day SMA266.69266.71266.68
35 day SMA266.64266.42266.26
50 day SMA263.49263.16262.89
100 day SMA258.96258.63258.31
150 day SMA239.36238.72238.1
200 day SMA220.14219.61219.11
Back to top | Use Dark Theme