Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 46.98 and 48.93
| Daily Target 1 | 45.35 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.3 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 49.25 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.95 (1.61%) | 46.01 | 46.00 - 47.95 | 0.4695 times | Wed 08 July 2026 | 47.19 (-0.13%) | 47.21 | 46.36 - 48.00 | 0.4327 times | Tue 07 July 2026 | 47.25 (1.26%) | 46.65 | 46.30 - 47.73 | 0.6736 times | Mon 06 July 2026 | 46.66 (2.39%) | 45.89 | 45.79 - 46.92 | 0.9242 times | Thu 02 July 2026 | 45.57 (-0.24%) | 46.88 | 45.01 - 46.88 | 0.8083 times | Wed 01 July 2026 | 45.68 (0.02%) | 45.18 | 45.18 - 47.00 | 1.0003 times | Tue 30 June 2026 | 45.67 (-1.04%) | 45.52 | 45.26 - 46.18 | 1.2423 times | Mon 29 June 2026 | 46.15 (-6.07%) | 49.55 | 45.91 - 50.00 | 0.6592 times | Fri 26 June 2026 | 49.13 (-2.33%) | 50.55 | 48.42 - 50.77 | 2.8379 times | Thu 25 June 2026 | 50.30 (-1.72%) | 50.70 | 50.10 - 51.97 | 0.9522 times | Wed 24 June 2026 | 51.18 (-0.58%) | 51.15 | 50.00 - 51.48 | 1.2727 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 46.87 and 49.08
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.95 (5.22%) | 45.89 | 45.79 - 48.00 | 0.5646 times | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 0.8378 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.5982 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.0665 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.0445 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7669 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.5635 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.7812 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.1229 times | Fri 08 May 2026 | 52.32 (0.98%) | 52.00 | 49.16 - 52.68 | 0.6539 times | Wed 06 May 2026 | 51.81 (1.11%) | 51.04 | 50.11 - 52.68 | 0.6035 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 46.48 and 49.47
| Monthly Target 1 | 44 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.95 (4.99%) | 45.18 | 45.01 - 48.00 | 0.1783 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.0822 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.7335 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7839 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.17 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.8541 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.0583 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.6317 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.0099 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.4981 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.6585 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 47.85 |
| 20 day DMA | 48.86 |
| 35 day DMA | 49.88 |
| 50 day DMA | 50.24 |
| 100 day DMA | 46.47 |
| 150 day DMA | 42.73 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 46.94 | 46.82 |
| 12 day EMA | 47.78 | 47.75 | 47.85 |
| 20 day EMA | 48.46 | 48.51 | 48.65 |
| 35 day EMA | 49.11 | 49.18 | 49.3 |
| 50 day EMA | 49.72 | 49.79 | 49.9 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.47 | 46.17 |
| 12 day SMA | 47.85 | 48.11 | 48.48 |
| 20 day SMA | 48.86 | 48.78 | 49 |
| 35 day SMA | 49.88 | 49.96 | 50.05 |
| 50 day SMA | 50.24 | 50.24 | 50.26 |
| 100 day SMA | 46.47 | 46.39 | 46.33 |
| 150 day SMA | 42.73 | 42.65 | 42.57 |
| 200 day SMA | 41.55 | 41.45 | 41.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.