Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 46.28 and 47.5
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.263333333333 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.48 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.97 (-0.99%) | 47.34 | 46.80 - 48.02 | 0.9722 times | Tue 14 April 2026 | 47.44 (0.87%) | 47.05 | 46.58 - 48.13 | 0.8858 times | Mon 13 April 2026 | 47.03 (1.66%) | 46.07 | 45.64 - 47.06 | 0.9471 times | Fri 10 April 2026 | 46.26 (-2.47%) | 47.38 | 46.07 - 47.54 | 1.02 times | Thu 09 April 2026 | 47.43 (1.82%) | 46.24 | 45.66 - 47.50 | 0.9038 times | Wed 08 April 2026 | 46.58 (5.94%) | 44.35 | 44.35 - 46.65 | 1.3716 times | Tue 07 April 2026 | 43.97 (-3.09%) | 46.52 | 43.08 - 46.52 | 0.5994 times | Mon 06 April 2026 | 45.37 (1.18%) | 44.68 | 44.35 - 45.42 | 0.6729 times | Thu 02 April 2026 | 44.84 (0.04%) | 44.74 | 43.90 - 45.01 | 1.0068 times | Wed 01 April 2026 | 44.82 (-0.53%) | 45.08 | 44.00 - 45.97 | 1.6205 times | Tue 31 March 2026 | 45.06 (0.99%) | 44.85 | 44.08 - 45.16 | 1.2734 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 46.31 and 48.8
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.913333333333 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.97 (1.53%) | 46.07 | 45.64 - 48.13 | 0.5581 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.9089 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.0259 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.6376 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.7577 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.2268 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.8539 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9953 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7561 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2796 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.0809 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 45.03 and 50.08
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 46.06 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.97 (4.24%) | 45.08 | 43.08 - 48.13 | 0.3218 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 0.9669 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7059 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8747 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.3485 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8346 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2382 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3707 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9163 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.4224 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.6467 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 45.87 |
| 20 day DMA | 44.23 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.24 |
| 100 day DMA | 37.9 |
| 150 day DMA | 37.54 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.74 | 46.39 |
| 12 day EMA | 45.78 | 45.56 | 45.22 |
| 20 day EMA | 44.62 | 44.37 | 44.05 |
| 35 day EMA | 43.09 | 42.86 | 42.59 |
| 50 day EMA | 41.54 | 41.32 | 41.07 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.95 | 46.25 |
| 12 day SMA | 45.87 | 45.78 | 45.59 |
| 20 day SMA | 44.23 | 43.96 | 43.67 |
| 35 day SMA | 41.98 | 41.73 | 41.48 |
| 50 day SMA | 41.24 | 41.07 | 40.87 |
| 100 day SMA | 37.9 | 37.79 | 37.66 |
| 150 day SMA | 37.54 | 37.42 | 37.29 |
| 200 day SMA | 34.78 | 34.66 | 34.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.