Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 36.06 and 38.4
| Daily Target 1 | 35.6 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.943333333333 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 40.28 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.41 (-4.25%) | 39.07 | 37.04 - 39.38 | 1.565 times | Tue 27 January 2026 | 39.07 (7.81%) | 36.39 | 36.36 - 39.26 | 1.3337 times | Mon 26 January 2026 | 36.24 (2.93%) | 35.30 | 35.30 - 36.67 | 1.2006 times | Fri 23 January 2026 | 35.21 (2.71%) | 34.11 | 34.10 - 35.27 | 0.9858 times | Thu 22 January 2026 | 34.28 (-0.29%) | 34.50 | 34.02 - 35.00 | 0.8495 times | Wed 21 January 2026 | 34.38 (1.15%) | 34.06 | 33.36 - 34.95 | 1.1754 times | Tue 20 January 2026 | 33.99 (-2.97%) | 34.70 | 33.61 - 34.70 | 0.4611 times | Fri 16 January 2026 | 35.03 (-0.57%) | 35.25 | 34.21 - 35.25 | 1.0065 times | Thu 15 January 2026 | 35.23 (1.53%) | 34.74 | 34.46 - 35.25 | 0.5704 times | Wed 14 January 2026 | 34.70 (2.72%) | 33.83 | 33.78 - 34.83 | 0.8519 times | Tue 13 January 2026 | 33.78 (0.12%) | 33.71 | 33.37 - 34.09 | 1.0543 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 36.36 and 40.44
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 37.363333333333 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.41 (6.25%) | 35.30 | 35.30 - 39.38 | 0.707 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.5988 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 0.8523 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.2765 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 0.7519 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.2128 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 0.8055 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.1976 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.4677 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.1298 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8632 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 34.74 and 42.06
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.41 (11.11%) | 33.59 | 32.06 - 39.38 | 0.7344 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2226 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7567 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1226 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2428 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8308 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.2896 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.493 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6488 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6587 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.8604 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.49 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.48 |
| 100 day DMA | 35.42 |
| 150 day DMA | 32.32 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.47 | 35.17 |
| 12 day EMA | 35.62 | 35.29 | 34.6 |
| 20 day EMA | 35.08 | 34.84 | 34.39 |
| 35 day EMA | 34.98 | 34.84 | 34.59 |
| 50 day EMA | 35.08 | 34.99 | 34.82 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 35.84 | 34.82 |
| 12 day SMA | 35.26 | 34.85 | 34.34 |
| 20 day SMA | 34.49 | 34.31 | 34.02 |
| 35 day SMA | 34.01 | 33.92 | 33.77 |
| 50 day SMA | 34.48 | 34.51 | 34.53 |
| 100 day SMA | 35.42 | 35.34 | 35.23 |
| 150 day SMA | 32.32 | 32.21 | 32.1 |
| 200 day SMA | 30.86 | 30.79 | 30.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.