Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 301.24 and 307.41
| Daily Target 1 | 300.17 |
| Daily Target 2 | 302.3 |
| Daily Target 3 | 306.33666666667 |
| Daily Target 4 | 308.47 |
| Daily Target 5 | 312.51 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 304.44 (-0.85%) | 306.13 | 304.20 - 310.37 | 0.4398 times | Thu 09 April 2026 | 307.05 (0.35%) | 305.82 | 304.14 - 307.89 | 0.4451 times | Wed 08 April 2026 | 305.98 (-0.57%) | 312.00 | 304.83 - 312.97 | 1.407 times | Tue 07 April 2026 | 307.73 (9.35%) | 308.85 | 300.75 - 312.43 | 3.2154 times | Mon 06 April 2026 | 281.41 (1.5%) | 277.00 | 276.11 - 283.30 | 0.4545 times | Thu 02 April 2026 | 277.25 (1.21%) | 270.97 | 269.45 - 279.04 | 0.4174 times | Wed 01 April 2026 | 273.93 (1.23%) | 272.00 | 269.51 - 275.30 | 0.4659 times | Tue 31 March 2026 | 270.59 (3.34%) | 263.00 | 262.61 - 271.88 | 1.3378 times | Mon 30 March 2026 | 261.85 (1.14%) | 258.52 | 256.67 - 262.33 | 0.7152 times | Fri 27 March 2026 | 258.89 (-3.29%) | 268.16 | 255.97 - 269.14 | 1.102 times | Thu 26 March 2026 | 267.71 (-1.05%) | 269.36 | 267.18 - 274.64 | 0.5796 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 290.28 and 327.14
| Weekly Target 1 | 260.98 |
| Weekly Target 2 | 282.71 |
| Weekly Target 3 | 297.84 |
| Weekly Target 4 | 319.57 |
| Weekly Target 5 | 334.7 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.3522 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.666 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.1898 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.5805 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.0103 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.1649 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.4215 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.8133 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.3395 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.462 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.519 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 286.95 and 330.47
| Monthly Target 1 | 252.1 |
| Monthly Target 2 | 278.27 |
| Monthly Target 3 | 295.62 |
| Monthly Target 4 | 321.79 |
| Monthly Target 5 | 339.14 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 304.44 (12.51%) | 272.00 | 269.45 - 312.97 | 0.2392 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.6795 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8558 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.9185 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5385 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5927 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9089 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.3999 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.0982 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.7689 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.2181 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 301.32 |
| 12 day DMA | 282.28 |
| 20 day DMA | 280.9 |
| 35 day DMA | 283.5 |
| 50 day DMA | 283.37 |
| 100 day DMA | 307 |
| 150 day DMA | 320.53 |
| 200 day DMA | 312.86 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.8 | 297.48 | 292.69 |
| 12 day EMA | 289.78 | 287.12 | 283.5 |
| 20 day EMA | 286.29 | 284.38 | 281.99 |
| 35 day EMA | 285.97 | 284.88 | 283.58 |
| 50 day EMA | 288.87 | 288.23 | 287.46 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.32 | 295.88 | 289.26 |
| 12 day SMA | 282.28 | 279.6 | 276.48 |
| 20 day SMA | 280.9 | 279.94 | 278.71 |
| 35 day SMA | 283.5 | 283.04 | 282.52 |
| 50 day SMA | 283.37 | 283.16 | 282.67 |
| 100 day SMA | 307 | 307.28 | 307.6 |
| 150 day SMA | 320.53 | 320.57 | 320.58 |
| 200 day SMA | 312.86 | 312.87 | 312.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.