Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 281.77 and 290.02
| Daily Target 1 | 279.99 |
| Daily Target 2 | 283.54 |
| Daily Target 3 | 288.24333333333 |
| Daily Target 4 | 291.79 |
| Daily Target 5 | 296.49 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 287.08 (-1.78%) | 290.01 | 284.70 - 292.95 | 0.5638 times | Thu 29 January 2026 | 292.27 (-0.61%) | 293.20 | 289.22 - 295.96 | 0.7078 times | Wed 28 January 2026 | 294.05 (4.01%) | 284.50 | 282.24 - 294.94 | 1.4213 times | Tue 27 January 2026 | 282.70 (-19.6%) | 293.97 | 280.40 - 299.50 | 5.0332 times | Mon 26 January 2026 | 351.61 (-1.34%) | 354.49 | 347.27 - 355.20 | 0.3516 times | Fri 23 January 2026 | 356.37 (0.51%) | 353.20 | 352.42 - 357.87 | 0.4001 times | Thu 22 January 2026 | 354.56 (1.93%) | 347.75 | 345.38 - 354.95 | 0.3777 times | Wed 21 January 2026 | 347.83 (2.75%) | 337.94 | 333.45 - 348.08 | 0.4568 times | Tue 20 January 2026 | 338.51 (2.26%) | 327.40 | 326.51 - 339.89 | 0.3592 times | Fri 16 January 2026 | 331.02 (-2.38%) | 338.73 | 330.43 - 339.13 | 0.3284 times | Thu 15 January 2026 | 339.10 (1.24%) | 334.86 | 328.06 - 339.45 | 0.3442 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 246.34 and 321.14
| Weekly Target 1 | 232.76 |
| Weekly Target 2 | 259.92 |
| Weekly Target 3 | 307.56 |
| Weekly Target 4 | 334.72 |
| Weekly Target 5 | 382.36 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 3.6963 times | Fri 23 January 2026 | 356.37 (7.66%) | 327.40 | 326.51 - 357.87 | 0.7293 times | Fri 16 January 2026 | 331.02 (-3.77%) | 341.42 | 328.06 - 343.01 | 0.6994 times | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 0.9389 times | Fri 02 January 2026 | 336.40 (2.27%) | 331.31 | 327.50 - 340.26 | 0.4097 times | Mon 29 December 2025 | 328.94 (-0.88%) | 330.89 | 328.28 - 334.25 | 0.1521 times | Fri 26 December 2025 | 331.87 (1.39%) | 326.99 | 321.65 - 331.89 | 0.47 times | Fri 19 December 2025 | 327.32 (-4.25%) | 340.99 | 324.57 - 344.96 | 0.8743 times | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.0769 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 0.953 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.4715 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 245.01 and 322.48
| Monthly Target 1 | 230.98 |
| Monthly Target 2 | 259.03 |
| Monthly Target 3 | 308.45 |
| Monthly Target 4 | 336.5 |
| Monthly Target 5 | 385.92 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.6813 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.3994 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4396 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.6741 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0383 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.5562 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3121 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9035 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.3692 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6263 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3264 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 301.54 |
| 12 day DMA | 325.84 |
| 20 day DMA | 332.21 |
| 35 day DMA | 331.74 |
| 50 day DMA | 329.37 |
| 100 day DMA | 338.55 |
| 150 day DMA | 322.52 |
| 200 day DMA | 331.7 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.23 | 308.3 | 316.31 |
| 12 day EMA | 317.68 | 323.24 | 328.87 |
| 20 day EMA | 324.19 | 328.1 | 331.87 |
| 35 day EMA | 327.47 | 329.85 | 332.06 |
| 50 day EMA | 326.36 | 327.96 | 329.42 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.54 | 315.4 | 327.86 |
| 12 day SMA | 325.84 | 329.74 | 333.76 |
| 20 day SMA | 332.21 | 334.37 | 336.2 |
| 35 day SMA | 331.74 | 332.78 | 333.68 |
| 50 day SMA | 329.37 | 330.04 | 330.63 |
| 100 day SMA | 338.55 | 338.88 | 339.11 |
| 150 day SMA | 322.52 | 322.63 | 322.69 |
| 200 day SMA | 331.7 | 333.19 | 334.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.