Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 373.95 and 381.95
| Daily Target 1 | 367.69 |
| Daily Target 2 | 372.2 |
| Daily Target 3 | 375.68666666667 |
| Daily Target 4 | 380.2 |
| Daily Target 5 | 383.69 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 376.72 (0.43%) | 374.93 | 371.17 - 379.17 | 0.6142 times | Thu 24 September 2026 | 375.10 (1.03%) | 370.60 | 368.50 - 375.28 | 0.6273 times | Wed 23 September 2026 | 371.29 (-0.45%) | 370.89 | 366.00 - 372.61 | 1.0174 times | Tue 22 September 2026 | 372.95 (-1.22%) | 381.39 | 372.41 - 381.39 | 1.1856 times | Mon 21 September 2026 | 377.57 (0.18%) | 377.31 | 373.82 - 379.53 | 0.6155 times | Fri 18 September 2026 | 376.90 (0.45%) | 375.29 | 372.42 - 378.49 | 2.2695 times | Thu 17 September 2026 | 375.21 (-0.01%) | 376.45 | 374.20 - 380.50 | 1.2741 times | Wed 16 September 2026 | 375.26 (-0.17%) | 375.90 | 373.63 - 380.22 | 1.163 times | Tue 15 September 2026 | 375.90 (-2%) | 382.00 | 375.50 - 383.80 | 0.6374 times | Mon 14 September 2026 | 383.56 (1.18%) | 378.50 | 377.96 - 386.46 | 0.5961 times | Fri 11 September 2026 | 379.09 (-2.37%) | 390.42 | 375.90 - 391.73 | 1.9714 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 363.67 and 379.06
| Weekly Target 1 | 359.31 |
| Weekly Target 2 | 368.02 |
| Weekly Target 3 | 374.70333333333 |
| Weekly Target 4 | 383.41 |
| Weekly Target 5 | 390.09 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 376.72 (-0.05%) | 377.31 | 366.00 - 381.39 | 0.9316 times | Fri 18 September 2026 | 376.90 (-0.58%) | 378.50 | 372.42 - 386.46 | 1.3631 times | Fri 11 September 2026 | 379.09 (-4.54%) | 392.40 | 375.90 - 406.53 | 1.6089 times | Fri 04 September 2026 | 397.14 (1.07%) | 393.52 | 387.71 - 405.16 | 1.3457 times | Fri 28 August 2026 | 392.95 (0.73%) | 391.04 | 390.86 - 406.25 | 1.0295 times | Fri 21 August 2026 | 390.11 (-2.89%) | 401.50 | 383.83 - 401.50 | 0.9146 times | Fri 14 August 2026 | 401.73 (-1.31%) | 408.60 | 396.56 - 413.07 | 0.952 times | Fri 07 August 2026 | 407.06 (-1.73%) | 417.43 | 397.80 - 419.34 | 0.8904 times | Fri 31 July 2026 | 414.23 (-1.51%) | 421.49 | 411.29 - 431.68 | 0.8441 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.1202 times | Fri 24 July 2026 | 420.58 (-1.31%) | 427.25 | 417.38 - 438.69 | 0.7871 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 351.1 and 391.63
| Monthly Target 1 | 342.55 |
| Monthly Target 2 | 359.64 |
| Monthly Target 3 | 383.08333333333 |
| Monthly Target 4 | 400.17 |
| Monthly Target 5 | 423.61 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 376.72 (-3.26%) | 392.08 | 366.00 - 406.53 | 0.7036 times | Mon 31 August 2026 | 389.41 (-5.99%) | 417.43 | 383.83 - 419.34 | 0.5934 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6314 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7673 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.8166 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.3944 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.1567 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.4567 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.5634 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.9166 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 1.0088 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 374.73 |
| 12 day DMA | 377.32 |
| 20 day DMA | 384.91 |
| 35 day DMA | 390.49 |
| 50 day DMA | 399.29 |
| 100 day DMA | 401.08 |
| 150 day DMA | 369.44 |
| 200 day DMA | 356.14 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.43 | 374.79 | 374.64 |
| 12 day EMA | 378.78 | 379.15 | 379.89 |
| 20 day EMA | 383.21 | 383.89 | 384.81 |
| 35 day EMA | 391.35 | 392.21 | 393.22 |
| 50 day EMA | 398.9 | 399.81 | 400.82 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.73 | 374.76 | 374.78 |
| 12 day SMA | 377.32 | 378.68 | 380.83 |
| 20 day SMA | 384.91 | 385.82 | 387.12 |
| 35 day SMA | 390.49 | 391.27 | 392.35 |
| 50 day SMA | 399.29 | 400.28 | 401.25 |
| 100 day SMA | 401.08 | 400.99 | 400.87 |
| 150 day SMA | 369.44 | 368.82 | 368.25 |
| 200 day SMA | 356.14 | 355.9 | 355.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.