Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 427.55 and 438.33
| Daily Target 1 | 419.02 |
| Daily Target 2 | 425.29 |
| Daily Target 3 | 429.79666666667 |
| Daily Target 4 | 436.07 |
| Daily Target 5 | 440.58 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 431.57 (1.41%) | 427.11 | 423.52 - 434.30 | 1.2006 times | Wed 08 July 2026 | 425.56 (-0.61%) | 428.10 | 423.83 - 430.77 | 0.779 times | Tue 07 July 2026 | 428.18 (2.41%) | 418.22 | 417.51 - 428.60 | 0.8279 times | Mon 06 July 2026 | 418.10 (-1.67%) | 424.21 | 415.05 - 426.38 | 0.8815 times | Thu 02 July 2026 | 425.22 (-0.34%) | 425.98 | 420.54 - 430.20 | 0.7924 times | Wed 01 July 2026 | 426.67 (2.71%) | 415.85 | 413.73 - 428.02 | 1.0167 times | Tue 30 June 2026 | 415.43 (-0.97%) | 419.60 | 413.25 - 422.74 | 1.001 times | Mon 29 June 2026 | 419.51 (-1.84%) | 428.40 | 415.81 - 429.30 | 0.9954 times | Fri 26 June 2026 | 427.36 (2.79%) | 414.88 | 414.35 - 427.93 | 1.3807 times | Thu 25 June 2026 | 415.76 (2.46%) | 404.11 | 404.02 - 417.58 | 1.1248 times | Wed 24 June 2026 | 405.78 (-0.85%) | 408.00 | 400.00 - 413.43 | 1.3093 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 423.31 and 442.56
| Weekly Target 1 | 407.72 |
| Weekly Target 2 | 419.65 |
| Weekly Target 3 | 426.97333333333 |
| Weekly Target 4 | 438.9 |
| Weekly Target 5 | 446.22 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 431.57 (1.49%) | 424.21 | 415.05 - 434.30 | 0.5876 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.6062 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.16 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 0.9156 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.3547 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.1549 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.7513 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 1.1103 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.5195 times | Fri 08 May 2026 | 379.98 (3.46%) | 363.10 | 358.25 - 379.98 | 0.84 times | Wed 06 May 2026 | 367.28 (-0.41%) | 367.55 | 358.25 - 371.80 | 0.7228 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 422.65 and 443.22
| Monthly Target 1 | 405.96 |
| Monthly Target 2 | 418.77 |
| Monthly Target 3 | 426.53333333333 |
| Monthly Target 4 | 439.34 |
| Monthly Target 5 | 447.1 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 431.57 (3.89%) | 415.85 | 413.73 - 434.30 | 0.1273 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7128 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.7586 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.2954 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.0745 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.3532 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.4524 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.8515 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.9372 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.4371 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 2.2135 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 425.73 |
| 12 day DMA | 420.7 |
| 20 day DMA | 414.8 |
| 35 day DMA | 403.25 |
| 50 day DMA | 396.17 |
| 100 day DMA | 346.38 |
| 150 day DMA | 337.97 |
| 200 day DMA | 339.23 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.42 | 423.85 | 423 |
| 12 day EMA | 420.87 | 418.92 | 417.71 |
| 20 day EMA | 415.03 | 413.29 | 412 |
| 35 day EMA | 405.5 | 403.97 | 402.7 |
| 50 day EMA | 395.91 | 394.46 | 393.19 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.73 | 424.75 | 422.72 |
| 12 day SMA | 420.7 | 418.62 | 416.58 |
| 20 day SMA | 414.8 | 413.85 | 412.91 |
| 35 day SMA | 403.25 | 402.09 | 401.18 |
| 50 day SMA | 396.17 | 394.87 | 393.45 |
| 100 day SMA | 346.38 | 344.99 | 343.58 |
| 150 day SMA | 337.97 | 337.26 | 336.58 |
| 200 day SMA | 339.23 | 338.78 | 338.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.