Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 7.42 and 7.64
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.67 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.52 (2.31%) | 7.43 | 7.31 - 7.53 | 0.9577 times | Wed 28 January 2026 | 7.35 (0.55%) | 7.39 | 7.26 - 7.48 | 1.1299 times | Tue 27 January 2026 | 7.31 (0%) | 7.31 | 7.08 - 7.36 | 1.1126 times | Mon 26 January 2026 | 7.31 (-1.35%) | 7.40 | 7.28 - 7.47 | 0.523 times | Fri 23 January 2026 | 7.41 (-3.64%) | 7.63 | 7.39 - 7.64 | 0.3288 times | Thu 22 January 2026 | 7.69 (-0.77%) | 7.84 | 7.68 - 8.02 | 0.774 times | Wed 21 January 2026 | 7.75 (3.33%) | 7.60 | 7.55 - 7.83 | 1.3229 times | Tue 20 January 2026 | 7.50 (-0.13%) | 7.39 | 7.20 - 7.53 | 1.3758 times | Fri 16 January 2026 | 7.51 (0.13%) | 7.46 | 7.39 - 7.61 | 1.2722 times | Thu 15 January 2026 | 7.50 (-3.23%) | 7.67 | 7.39 - 7.90 | 1.2031 times | Wed 14 January 2026 | 7.75 (1.44%) | 7.59 | 7.41 - 7.76 | 1.54 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 7.3 and 7.75
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.52 (1.48%) | 7.40 | 7.08 - 7.53 | 0.6388 times | Fri 23 January 2026 | 7.41 (-1.33%) | 7.39 | 7.20 - 8.02 | 0.6522 times | Fri 16 January 2026 | 7.51 (-0.13%) | 7.52 | 7.39 - 8.40 | 1.2034 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 1.073 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.7531 times | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.584 times | Fri 19 December 2025 | 7.12 (-4.43%) | 7.47 | 7.02 - 7.59 | 2.066 times | Fri 12 December 2025 | 7.45 (16.59%) | 6.45 | 6.36 - 7.63 | 1.2938 times | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.9218 times | Fri 28 November 2025 | 6.37 (6.7%) | 6.03 | 5.82 - 6.49 | 0.8139 times | Fri 21 November 2025 | 5.97 (-4.94%) | 6.25 | 5.84 - 6.35 | 1.0549 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.07 and 8.86
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.52 (7.28%) | 7.02 | 6.61 - 8.40 | 0.7648 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.0911 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9031 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.0668 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4422 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2517 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1446 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.587 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9153 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.8334 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 0.9009 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.29 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.27 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.4 | 7.42 |
| 12 day EMA | 7.44 | 7.43 | 7.45 |
| 20 day EMA | 7.38 | 7.37 | 7.37 |
| 35 day EMA | 7.21 | 7.19 | 7.18 |
| 50 day EMA | 6.99 | 6.97 | 6.95 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.41 | 7.49 |
| 12 day SMA | 7.52 | 7.55 | 7.56 |
| 20 day SMA | 7.42 | 7.39 | 7.37 |
| 35 day SMA | 7.29 | 7.26 | 7.23 |
| 50 day SMA | 6.99 | 6.97 | 6.94 |
| 100 day SMA | 6.59 | 6.58 | 6.57 |
| 150 day SMA | 6.27 | 6.25 | 6.23 |
| 200 day SMA | 5.82 | 5.81 | 5.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.