Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 8.49 and 8.74
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.93 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.65 (-2.92%) | 8.78 | 8.57 - 8.82 | 1.7777 times | Fri 25 September 2026 | 8.91 (-0.22%) | 8.88 | 8.76 - 8.95 | 0.6262 times | Thu 24 September 2026 | 8.93 (-2.51%) | 9.09 | 8.92 - 9.16 | 0.9201 times | Wed 23 September 2026 | 9.16 (-4.28%) | 9.50 | 9.09 - 9.51 | 1.025 times | Tue 22 September 2026 | 9.57 (1.16%) | 9.55 | 9.43 - 9.65 | 0.7182 times | Mon 21 September 2026 | 9.46 (0.11%) | 9.56 | 9.37 - 9.60 | 0.708 times | Fri 18 September 2026 | 9.45 (-1.97%) | 9.58 | 9.34 - 9.64 | 1.745 times | Thu 17 September 2026 | 9.64 (1.05%) | 9.70 | 9.51 - 9.75 | 0.6222 times | Wed 16 September 2026 | 9.54 (-2.45%) | 9.90 | 9.51 - 10.04 | 0.6844 times | Tue 15 September 2026 | 9.78 (0.62%) | 9.70 | 9.59 - 9.82 | 1.1731 times | Mon 14 September 2026 | 9.72 (-3.48%) | 9.98 | 9.70 - 9.98 | 0.8576 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 8.49 and 8.74
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.65 (-2.92%) | 8.78 | 8.57 - 8.82 | 0.4311 times | Fri 25 September 2026 | 8.91 (-5.71%) | 9.56 | 8.76 - 9.65 | 0.9694 times | Fri 18 September 2026 | 9.45 (-6.16%) | 9.98 | 9.34 - 10.04 | 1.2325 times | Fri 11 September 2026 | 10.07 (-0.98%) | 10.18 | 9.79 - 10.35 | 0.8007 times | Fri 04 September 2026 | 10.17 (1.5%) | 9.94 | 9.52 - 10.34 | 0.9396 times | Fri 28 August 2026 | 10.02 (0.5%) | 9.91 | 9.71 - 10.39 | 0.7911 times | Fri 21 August 2026 | 9.97 (-0.4%) | 10.03 | 9.67 - 10.46 | 0.9659 times | Fri 14 August 2026 | 10.01 (4.93%) | 9.45 | 9.21 - 10.03 | 0.8119 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.3538 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.7041 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.2031 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.72 and 9.5
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.65 (-12.8%) | 9.79 | 8.57 - 10.35 | 0.8685 times | Mon 31 August 2026 | 9.92 (2.06%) | 9.87 | 9.21 - 10.46 | 0.8681 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.1269 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1503 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9703 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.244 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8401 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6882 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0227 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.221 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0106 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.28 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.15 | 9.27 |
| 12 day EMA | 9.31 | 9.43 | 9.52 |
| 20 day EMA | 9.51 | 9.6 | 9.67 |
| 35 day EMA | 9.75 | 9.81 | 9.86 |
| 50 day EMA | 9.91 | 9.96 | 10 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.21 | 9.31 |
| 12 day SMA | 9.41 | 9.51 | 9.6 |
| 20 day SMA | 9.65 | 9.71 | 9.78 |
| 35 day SMA | 9.75 | 9.78 | 9.8 |
| 50 day SMA | 9.9 | 9.95 | 9.99 |
| 100 day SMA | 10.61 | 10.64 | 10.66 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 9.62 | 9.61 | 9.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.