Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 10.66 and 10.99
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.26 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.82 (-2.7%) | 11.09 | 10.82 - 11.15 | 0.399 times | Thu 09 July 2026 | 11.12 (2.02%) | 11.03 | 10.84 - 11.15 | 0.2353 times | Wed 08 July 2026 | 10.90 (1.21%) | 10.64 | 10.64 - 11.12 | 0.2387 times | Tue 07 July 2026 | 10.77 (-2.45%) | 10.98 | 10.76 - 11.18 | 1.0224 times | Mon 06 July 2026 | 11.04 (2.7%) | 10.75 | 10.67 - 11.32 | 1.0737 times | Thu 02 July 2026 | 10.75 (-3.76%) | 11.25 | 10.38 - 11.25 | 1.6174 times | Wed 01 July 2026 | 11.17 (-2.62%) | 11.34 | 11.04 - 11.41 | 0.6684 times | Tue 30 June 2026 | 11.47 (0.61%) | 11.48 | 11.19 - 11.65 | 1.0463 times | Mon 29 June 2026 | 11.40 (2.98%) | 11.07 | 10.98 - 11.41 | 0.9066 times | Fri 26 June 2026 | 11.07 (-3.4%) | 11.45 | 11.03 - 11.49 | 2.7922 times | Thu 25 June 2026 | 11.46 (1.24%) | 11.34 | 11.17 - 11.55 | 0.3804 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.73 and 11.41
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.8398 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.1989 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.3842 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.2545 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.0669 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.8335 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.6057 times | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.8057 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.5001 times | Fri 08 May 2026 | 11.28 (-0.44%) | 11.56 | 11.11 - 11.66 | 0.5107 times | Wed 06 May 2026 | 11.33 (-3.74%) | 11.65 | 11.23 - 11.91 | 0.637 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.09 and 11.12
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.82 (-5.67%) | 11.34 | 10.38 - 11.41 | 0.347 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1887 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 1.0027 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2856 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8682 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.7112 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0568 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2618 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0444 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.2337 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.6677 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.38 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.34 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.01 | 10.96 |
| 12 day EMA | 11.12 | 11.17 | 11.18 |
| 20 day EMA | 11.24 | 11.28 | 11.3 |
| 35 day EMA | 11.33 | 11.36 | 11.37 |
| 50 day EMA | 11.35 | 11.37 | 11.38 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.92 | 10.93 |
| 12 day SMA | 11.11 | 11.17 | 11.17 |
| 20 day SMA | 11.48 | 11.51 | 11.53 |
| 35 day SMA | 11.42 | 11.42 | 11.41 |
| 50 day SMA | 11.38 | 11.39 | 11.39 |
| 100 day SMA | 10.31 | 10.29 | 10.26 |
| 150 day SMA | 9.34 | 9.32 | 9.29 |
| 200 day SMA | 8.52 | 8.5 | 8.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.