Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 10.72 and 11.12
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.21 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.84 (1.59%) | 10.81 | 10.60 - 11.00 | 0.7698 times | Thu 09 April 2026 | 10.67 (1.43%) | 10.52 | 10.25 - 10.68 | 1.008 times | Wed 08 April 2026 | 10.52 (1.25%) | 10.67 | 10.39 - 10.74 | 0.8013 times | Tue 07 April 2026 | 10.39 (0.78%) | 10.31 | 9.90 - 10.44 | 0.4423 times | Mon 06 April 2026 | 10.31 (-0.1%) | 10.42 | 10.07 - 10.42 | 0.4298 times | Thu 02 April 2026 | 10.32 (3.1%) | 9.95 | 9.58 - 10.40 | 0.8138 times | Wed 01 April 2026 | 10.01 (6.72%) | 9.72 | 9.68 - 11.03 | 2.2866 times | Tue 31 March 2026 | 9.38 (15.8%) | 8.28 | 8.22 - 9.42 | 2.4242 times | Mon 30 March 2026 | 8.10 (2.79%) | 7.94 | 7.94 - 8.15 | 0.6802 times | Fri 27 March 2026 | 7.88 (0.38%) | 7.79 | 7.74 - 7.92 | 0.3439 times | Thu 26 March 2026 | 7.85 (-0.25%) | 7.74 | 7.52 - 8.00 | 0.3793 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.37 and 11.47
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.84 (5.04%) | 10.42 | 9.90 - 11.00 | 1.3349 times | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 2.3999 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.8573 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.6652 times | Fri 13 March 2026 | 7.72 (-4.1%) | 8.00 | 7.57 - 8.68 | 0.8891 times | Fri 06 March 2026 | 8.05 (9.97%) | 7.09 | 7.09 - 8.20 | 1.1459 times | Fri 27 February 2026 | 7.32 (-14.69%) | 8.51 | 7.17 - 8.51 | 1.0173 times | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.6072 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.162 times | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 0.9212 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 1.1902 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.21 and 11.66
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.84 (15.57%) | 9.72 | 9.58 - 11.03 | 0.4174 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.7838 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.642 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.954 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1391 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9428 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1137 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5056 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3067 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1949 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6128 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 9.51 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.34 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.31 | 10.13 |
| 12 day EMA | 9.78 | 9.59 | 9.39 |
| 20 day EMA | 9.27 | 9.11 | 8.95 |
| 35 day EMA | 8.8 | 8.68 | 8.56 |
| 50 day EMA | 8.49 | 8.39 | 8.3 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.44 | 10.31 |
| 12 day SMA | 9.51 | 9.27 | 9.02 |
| 20 day SMA | 8.83 | 8.71 | 8.58 |
| 35 day SMA | 8.46 | 8.39 | 8.32 |
| 50 day SMA | 8.34 | 8.27 | 8.2 |
| 100 day SMA | 7.64 | 7.6 | 7.56 |
| 150 day SMA | 7.16 | 7.13 | 7.1 |
| 200 day SMA | 6.75 | 6.72 | 6.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.