Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 90.39 and 91.81
| Daily Target 1 | 90.15 |
| Daily Target 2 | 90.63 |
| Daily Target 3 | 91.566666666667 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 92.99 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.12 (-1.05%) | 91.37 | 91.08 - 92.50 | 0.5409 times | Fri 25 September 2026 | 92.09 (1.08%) | 91.08 | 91.08 - 92.92 | 0.5907 times | Thu 24 September 2026 | 91.11 (-3.55%) | 94.25 | 91.03 - 94.90 | 0.786 times | Wed 23 September 2026 | 94.46 (1.22%) | 92.76 | 92.28 - 95.64 | 0.7193 times | Tue 22 September 2026 | 93.32 (-0.26%) | 93.79 | 92.30 - 94.10 | 0.7931 times | Mon 21 September 2026 | 93.56 (-1.71%) | 95.98 | 93.54 - 96.13 | 0.6173 times | Fri 18 September 2026 | 95.19 (-0.45%) | 95.88 | 94.19 - 96.19 | 2.5091 times | Thu 17 September 2026 | 95.62 (0.84%) | 95.44 | 95.00 - 96.37 | 0.9089 times | Wed 16 September 2026 | 94.82 (-1.11%) | 95.52 | 93.42 - 96.75 | 1.421 times | Tue 15 September 2026 | 95.88 (1.01%) | 94.50 | 93.97 - 96.01 | 1.1137 times | Mon 14 September 2026 | 94.92 (0.53%) | 94.80 | 93.48 - 95.33 | 1.1553 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 90.39 and 91.81
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.12 (-1.05%) | 91.37 | 91.08 - 92.50 | 0.1759 times | Fri 25 September 2026 | 92.09 (-3.26%) | 95.98 | 91.03 - 96.13 | 1.1404 times | Fri 18 September 2026 | 95.19 (0.82%) | 94.80 | 93.42 - 96.75 | 2.3117 times | Fri 11 September 2026 | 94.42 (-1.49%) | 95.00 | 92.78 - 95.69 | 0.754 times | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.778 times | Fri 28 August 2026 | 93.05 (6.02%) | 87.89 | 87.89 - 93.45 | 0.8857 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.7331 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.8131 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 0.9926 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.4155 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.1842 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 88.21 and 93.95
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 92.973333333333 |
| Monthly Target 4 | 94.92 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.12 (-2.25%) | 93.99 | 91.03 - 96.77 | 1.2361 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 0.8994 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.0819 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.0579 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7697 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.9383 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0006 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.1477 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8165 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.0519 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8252 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 93.88 |
| 20 day DMA | 93.9 |
| 35 day DMA | 92.48 |
| 50 day DMA | 91.08 |
| 100 day DMA | 89 |
| 150 day DMA | 84.57 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 92.84 | 93.22 |
| 12 day EMA | 93.12 | 93.48 | 93.73 |
| 20 day EMA | 93.07 | 93.28 | 93.4 |
| 35 day EMA | 92.27 | 92.34 | 92.35 |
| 50 day EMA | 91.02 | 91.02 | 90.98 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 92.91 | 93.53 |
| 12 day SMA | 93.88 | 94.14 | 94.22 |
| 20 day SMA | 93.9 | 94 | 94.02 |
| 35 day SMA | 92.48 | 92.47 | 92.4 |
| 50 day SMA | 91.08 | 91.03 | 90.97 |
| 100 day SMA | 89 | 88.89 | 88.77 |
| 150 day SMA | 84.57 | 84.44 | 84.3 |
| 200 day SMA | 82.51 | 82.44 | 82.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.