Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 75.38 and 76.75
| Daily Target 1 | 75.07 |
| Daily Target 2 | 75.68 |
| Daily Target 3 | 76.44 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 77.81 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.29 (0%) | 77.04 | 75.83 - 77.20 | 1.4659 times | Wed 28 January 2026 | 76.29 (0.57%) | 75.65 | 75.19 - 76.57 | 0.7892 times | Tue 27 January 2026 | 75.86 (-0.69%) | 76.23 | 75.53 - 76.23 | 0.7155 times | Mon 26 January 2026 | 76.39 (0.38%) | 76.25 | 75.77 - 77.18 | 0.5947 times | Fri 23 January 2026 | 76.10 (-1.09%) | 76.61 | 75.35 - 76.86 | 0.5366 times | Thu 22 January 2026 | 76.94 (0.31%) | 76.48 | 75.95 - 76.95 | 0.6956 times | Wed 21 January 2026 | 76.70 (1.62%) | 76.17 | 75.66 - 76.84 | 0.7649 times | Tue 20 January 2026 | 75.48 (-0.8%) | 75.68 | 75.22 - 76.42 | 1.2439 times | Fri 16 January 2026 | 76.09 (-1.68%) | 76.86 | 75.07 - 77.37 | 1.545 times | Thu 15 January 2026 | 77.39 (-3.04%) | 80.03 | 77.30 - 80.55 | 1.6486 times | Wed 14 January 2026 | 79.82 (0.62%) | 79.49 | 78.98 - 80.52 | 1.1597 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 75.74 and 77.75
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 76.226666666667 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.29 (0.25%) | 76.25 | 75.19 - 77.20 | 0.8187 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.7443 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.4159 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 1.0122 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.4572 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1236 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.4985 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 1.9986 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.6764 times | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.2546 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.8426 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 72.64 and 78.73
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 77.506666666667 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.29 (-1.56%) | 77.25 | 75.07 - 81.16 | 0.8189 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1375 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8923 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9206 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2344 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9184 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1907 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8814 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7201 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.2858 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.3598 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 76.89 |
| 20 day DMA | 77.68 |
| 35 day DMA | 77.69 |
| 50 day DMA | 76.97 |
| 100 day DMA | 76.59 |
| 150 day DMA | 76.05 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.32 | 76.34 |
| 12 day EMA | 76.82 | 76.92 | 77.04 |
| 20 day EMA | 77.18 | 77.27 | 77.37 |
| 35 day EMA | 77.08 | 77.13 | 77.18 |
| 50 day EMA | 76.9 | 76.92 | 76.95 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 76.32 | 76.4 |
| 12 day SMA | 76.89 | 77.2 | 77.54 |
| 20 day SMA | 77.68 | 77.79 | 77.9 |
| 35 day SMA | 77.69 | 77.59 | 77.53 |
| 50 day SMA | 76.97 | 76.98 | 76.99 |
| 100 day SMA | 76.59 | 76.56 | 76.53 |
| 150 day SMA | 76.05 | 76.07 | 76.09 |
| 200 day SMA | 76.87 | 76.87 | 76.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.