Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNM are 68.74 and 69.89

Daily Target 167.85
Daily Target 268.47
Daily Target 369
Daily Target 469.62
Daily Target 570.15

Daily price and volume Unum Group

Date Closing Open Range Volume
Tue 19 August 2025 69.09 (0.74%) 68.40 68.38 - 69.53 0.6029 times
Mon 18 August 2025 68.58 (-0.35%) 68.43 68.28 - 68.88 1.0347 times
Fri 15 August 2025 68.82 (-2.92%) 71.02 68.71 - 71.19 1.0565 times
Thu 14 August 2025 70.89 (-0.17%) 70.91 70.46 - 71.13 0.7413 times
Wed 13 August 2025 71.01 (0.95%) 70.62 70.29 - 71.16 0.8738 times
Tue 12 August 2025 70.34 (1.37%) 69.97 69.85 - 70.60 0.8437 times
Mon 11 August 2025 69.39 (0%) 69.81 69.21 - 69.88 1.0499 times
Fri 08 August 2025 69.39 (1.23%) 69.08 68.28 - 69.68 1.2623 times
Thu 07 August 2025 68.55 (-2.75%) 70.52 68.37 - 71.00 1.6819 times
Wed 06 August 2025 70.49 (0.69%) 70.44 69.90 - 70.99 0.8529 times
Tue 05 August 2025 70.01 (0.4%) 70.00 69.56 - 71.00 1.2126 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 68.69 and 69.94

Weekly Target 167.72
Weekly Target 268.4
Weekly Target 368.966666666667
Weekly Target 469.65
Weekly Target 570.22

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Tue 19 August 2025 69.09 (0.39%) 68.43 68.28 - 69.53 0.3244 times
Fri 15 August 2025 68.82 (-0.82%) 69.81 68.71 - 71.19 0.9042 times
Fri 08 August 2025 69.39 (-0.49%) 70.00 68.28 - 71.00 0.9923 times
Fri 01 August 2025 69.73 (-13.66%) 80.65 68.79 - 81.67 2.4285 times
Fri 25 July 2025 80.76 (-0.44%) 81.06 79.69 - 81.33 0.8272 times
Fri 18 July 2025 81.12 (1.35%) 80.10 78.97 - 81.59 0.8203 times
Fri 11 July 2025 80.04 (-2.53%) 82.03 79.05 - 83.13 0.9195 times
Thu 03 July 2025 82.12 (2.06%) 80.38 80.36 - 82.44 0.7863 times
Fri 27 June 2025 80.46 (1.49%) 79.03 77.99 - 80.84 0.9279 times
Fri 20 June 2025 79.28 (1.39%) 78.46 76.61 - 79.45 1.0693 times
Fri 13 June 2025 78.19 (-4.04%) 81.40 77.32 - 81.40 0.9402 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 67.1 and 70.28

Monthly Target 166.43
Monthly Target 267.76
Monthly Target 369.61
Monthly Target 470.94
Monthly Target 572.79

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Tue 19 August 2025 69.09 (-3.79%) 71.00 68.28 - 71.46 0.6492 times
Thu 31 July 2025 71.81 (-11.08%) 80.71 69.09 - 83.13 1.2548 times
Mon 30 June 2025 80.76 (-1.16%) 81.56 76.61 - 83.07 0.9288 times
Fri 30 May 2025 81.71 (5.22%) 77.01 77.01 - 82.52 0.7589 times
Wed 30 April 2025 77.66 (-4.66%) 81.39 66.81 - 83.21 1.3551 times
Mon 31 March 2025 81.46 (-1.01%) 82.21 76.24 - 84.04 1.433 times
Fri 28 February 2025 82.29 (7.92%) 75.00 73.66 - 83.96 0.9446 times
Fri 31 January 2025 76.25 (4.41%) 72.95 71.31 - 77.69 0.8499 times
Tue 31 December 2024 73.03 (-4.17%) 76.02 70.37 - 76.04 0.8197 times
Tue 26 November 2024 76.21 (18.74%) 64.19 63.84 - 76.72 1.006 times
Thu 31 October 2024 64.18 (7.97%) 59.04 58.37 - 64.91 1.034 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.51 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 69.68
12 day DMA 69.69
20 day DMA 73.11
35 day DMA 76.39
50 day DMA 77.27
100 day DMA 78.03
150 day DMA 77.72
200 day DMA 76.1

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3769.5169.98
12 day EMA70.6970.9871.42
20 day EMA72.3872.7373.17
35 day EMA74.5574.8775.24
50 day EMA76.8577.1777.52

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6869.9370.09
12 day SMA69.6969.9270.13
20 day SMA73.1173.6574.27
35 day SMA76.3976.7177.03
50 day SMA77.2777.5177.78
100 day SMA78.0378.1778.3
150 day SMA77.7277.7377.76
200 day SMA76.176.0776.05
Back to top | Use Dark Theme