Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 87.77 and 89.22
| Daily Target 1 | 86.57 |
| Daily Target 2 | 87.51 |
| Daily Target 3 | 88.023333333333 |
| Daily Target 4 | 88.96 |
| Daily Target 5 | 89.47 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.44 (0.82%) | 87.85 | 87.09 - 88.54 | 0.6268 times | Wed 08 July 2026 | 87.72 (-1.66%) | 89.00 | 87.46 - 89.73 | 0.4401 times | Tue 07 July 2026 | 89.20 (-0.35%) | 90.22 | 89.04 - 90.90 | 1.5214 times | Mon 06 July 2026 | 89.51 (-3.06%) | 91.99 | 85.51 - 91.99 | 1.9961 times | Thu 02 July 2026 | 92.34 (1.03%) | 91.78 | 90.43 - 92.36 | 0.6737 times | Wed 01 July 2026 | 91.40 (2.24%) | 89.93 | 89.66 - 92.11 | 0.9769 times | Tue 30 June 2026 | 89.40 (-0.3%) | 89.43 | 88.95 - 90.57 | 0.8692 times | Mon 29 June 2026 | 89.67 (-0.5%) | 89.33 | 88.57 - 89.88 | 0.9201 times | Fri 26 June 2026 | 90.12 (1.35%) | 89.51 | 88.78 - 90.12 | 1.1828 times | Thu 25 June 2026 | 88.92 (0.3%) | 88.84 | 87.48 - 89.75 | 0.7929 times | Wed 24 June 2026 | 88.65 (-2.95%) | 91.34 | 88.55 - 91.34 | 0.9774 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 83.74 and 90.22
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 88.646666666667 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.44 (-4.22%) | 91.99 | 85.51 - 91.99 | 1.0463 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7852 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0966 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.6509 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.4065 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.8443 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7711 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.9158 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.8762 times | Fri 08 May 2026 | 80.88 (0.73%) | 80.99 | 79.41 - 82.21 | 0.607 times | Wed 06 May 2026 | 80.29 (-0.68%) | 80.43 | 80.02 - 82.21 | 0.5191 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 83.55 and 90.4
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 88.77 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.44 (-1.07%) | 89.93 | 85.51 - 92.36 | 0.3187 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.2108 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8809 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0739 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1451 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.3136 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9345 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2039 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9444 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9743 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3064 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 89.73 |
| 20 day DMA | 90.41 |
| 35 day DMA | 87.85 |
| 50 day DMA | 85.77 |
| 100 day DMA | 80.18 |
| 150 day DMA | 78.96 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.99 | 89.27 | 90.05 |
| 12 day EMA | 89.46 | 89.65 | 90 |
| 20 day EMA | 89.1 | 89.17 | 89.32 |
| 35 day EMA | 87.51 | 87.45 | 87.43 |
| 50 day EMA | 85.43 | 85.31 | 85.21 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 90.03 | 90.37 |
| 12 day SMA | 89.73 | 89.9 | 90.09 |
| 20 day SMA | 90.41 | 90.38 | 90.35 |
| 35 day SMA | 87.85 | 87.68 | 87.51 |
| 50 day SMA | 85.77 | 85.55 | 85.34 |
| 100 day SMA | 80.18 | 80.01 | 79.84 |
| 150 day SMA | 78.96 | 78.87 | 78.78 |
| 200 day SMA | 78.33 | 78.27 | 78.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.