UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 68.74 and 69.89
Daily Target 1 | 67.85 |
Daily Target 2 | 68.47 |
Daily Target 3 | 69 |
Daily Target 4 | 69.62 |
Daily Target 5 | 70.15 |
Daily price and volume Unum Group
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.09 (0.74%) | 68.40 | 68.38 - 69.53 | 0.6029 times | Mon 18 August 2025 | 68.58 (-0.35%) | 68.43 | 68.28 - 68.88 | 1.0347 times | Fri 15 August 2025 | 68.82 (-2.92%) | 71.02 | 68.71 - 71.19 | 1.0565 times | Thu 14 August 2025 | 70.89 (-0.17%) | 70.91 | 70.46 - 71.13 | 0.7413 times | Wed 13 August 2025 | 71.01 (0.95%) | 70.62 | 70.29 - 71.16 | 0.8738 times | Tue 12 August 2025 | 70.34 (1.37%) | 69.97 | 69.85 - 70.60 | 0.8437 times | Mon 11 August 2025 | 69.39 (0%) | 69.81 | 69.21 - 69.88 | 1.0499 times | Fri 08 August 2025 | 69.39 (1.23%) | 69.08 | 68.28 - 69.68 | 1.2623 times | Thu 07 August 2025 | 68.55 (-2.75%) | 70.52 | 68.37 - 71.00 | 1.6819 times | Wed 06 August 2025 | 70.49 (0.69%) | 70.44 | 69.90 - 70.99 | 0.8529 times | Tue 05 August 2025 | 70.01 (0.4%) | 70.00 | 69.56 - 71.00 | 1.2126 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 68.69 and 69.94
Weekly Target 1 | 67.72 |
Weekly Target 2 | 68.4 |
Weekly Target 3 | 68.966666666667 |
Weekly Target 4 | 69.65 |
Weekly Target 5 | 70.22 |
Weekly price and volumes for Unum Group
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.09 (0.39%) | 68.43 | 68.28 - 69.53 | 0.3244 times | Fri 15 August 2025 | 68.82 (-0.82%) | 69.81 | 68.71 - 71.19 | 0.9042 times | Fri 08 August 2025 | 69.39 (-0.49%) | 70.00 | 68.28 - 71.00 | 0.9923 times | Fri 01 August 2025 | 69.73 (-13.66%) | 80.65 | 68.79 - 81.67 | 2.4285 times | Fri 25 July 2025 | 80.76 (-0.44%) | 81.06 | 79.69 - 81.33 | 0.8272 times | Fri 18 July 2025 | 81.12 (1.35%) | 80.10 | 78.97 - 81.59 | 0.8203 times | Fri 11 July 2025 | 80.04 (-2.53%) | 82.03 | 79.05 - 83.13 | 0.9195 times | Thu 03 July 2025 | 82.12 (2.06%) | 80.38 | 80.36 - 82.44 | 0.7863 times | Fri 27 June 2025 | 80.46 (1.49%) | 79.03 | 77.99 - 80.84 | 0.9279 times | Fri 20 June 2025 | 79.28 (1.39%) | 78.46 | 76.61 - 79.45 | 1.0693 times | Fri 13 June 2025 | 78.19 (-4.04%) | 81.40 | 77.32 - 81.40 | 0.9402 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 67.1 and 70.28
Monthly Target 1 | 66.43 |
Monthly Target 2 | 67.76 |
Monthly Target 3 | 69.61 |
Monthly Target 4 | 70.94 |
Monthly Target 5 | 72.79 |
Monthly price and volumes Unum Group
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.09 (-3.79%) | 71.00 | 68.28 - 71.46 | 0.6492 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2548 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9288 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7589 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3551 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.433 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.9446 times | Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.8499 times | Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.8197 times | Tue 26 November 2024 | 76.21 (18.74%) | 64.19 | 63.84 - 76.72 | 1.006 times | Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 1.034 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
DMA period | DMA value |
5 day DMA | 69.68 |
12 day DMA | 69.69 |
20 day DMA | 73.11 |
35 day DMA | 76.39 |
50 day DMA | 77.27 |
100 day DMA | 78.03 |
150 day DMA | 77.72 |
200 day DMA | 76.1 |
EMA (exponential moving average) of Unum Group UNM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.37 | 69.51 | 69.98 |
12 day EMA | 70.69 | 70.98 | 71.42 |
20 day EMA | 72.38 | 72.73 | 73.17 |
35 day EMA | 74.55 | 74.87 | 75.24 |
50 day EMA | 76.85 | 77.17 | 77.52 |
SMA (simple moving average) of Unum Group UNM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.68 | 69.93 | 70.09 |
12 day SMA | 69.69 | 69.92 | 70.13 |
20 day SMA | 73.11 | 73.65 | 74.27 |
35 day SMA | 76.39 | 76.71 | 77.03 |
50 day SMA | 77.27 | 77.51 | 77.78 |
100 day SMA | 78.03 | 78.17 | 78.3 |
150 day SMA | 77.72 | 77.73 | 77.76 |
200 day SMA | 76.1 | 76.07 | 76.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.