UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 21.82 and 21.99

Daily Target 121.68
Daily Target 221.78
Daily Target 321.85
Daily Target 421.95
Daily Target 522.02

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 09 July 2026 21.88 (-0.05%) 21.75 21.75 - 21.92 0.1137 times
Wed 08 July 2026 21.89 (0.14%) 21.86 21.59 - 21.91 0.5764 times
Tue 07 July 2026 21.86 (-0.77%) 22.00 21.81 - 22.00 0.2871 times
Mon 06 July 2026 22.03 (0.27%) 22.02 21.91 - 22.03 0.1821 times
Thu 02 July 2026 21.97 (0.14%) 21.94 21.87 - 22.12 0.3109 times
Wed 01 July 2026 21.94 (0.92%) 21.75 21.75 - 21.97 0.2941 times
Tue 30 June 2026 21.74 (1.21%) 21.38 21.38 - 21.75 5.1893 times
Mon 29 June 2026 21.48 (0.56%) 21.45 21.33 - 21.50 1.8964 times
Fri 26 June 2026 21.36 (-0.47%) 21.40 21.26 - 21.45 0.4762 times
Thu 25 June 2026 21.46 (-0.65%) 21.56 21.31 - 21.56 0.6737 times
Wed 24 June 2026 21.60 (-1.01%) 21.85 21.52 - 21.99 0.4804 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.52 and 21.96

Weekly Target 121.39
Weekly Target 221.64
Weekly Target 321.833333333333
Weekly Target 422.08
Weekly Target 522.27

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 09 July 2026 21.88 (-0.41%) 22.02 21.59 - 22.03 0.7004 times
Thu 02 July 2026 21.97 (2.86%) 21.45 21.33 - 22.12 4.646 times
Fri 26 June 2026 21.36 (-3.87%) 22.24 21.26 - 22.30 1.3834 times
Thu 18 June 2026 22.22 (-0.8%) 22.54 22.17 - 22.59 0.4315 times
Fri 12 June 2026 22.40 (0.45%) 22.31 22.10 - 22.46 0.4882 times
Fri 05 June 2026 22.30 (-3.96%) 22.94 22.25 - 22.95 0.7717 times
Fri 29 May 2026 23.22 (0.61%) 23.21 23.10 - 23.27 0.3511 times
Fri 22 May 2026 23.08 (-0.22%) 23.16 23.03 - 23.29 0.3833 times
Fri 15 May 2026 23.13 (-1.49%) 23.52 23.09 - 23.55 0.6414 times
Fri 08 May 2026 23.48 (-0.04%) 23.40 23.40 - 23.55 0.2031 times
Wed 06 May 2026 23.49 (0.04%) 23.51 23.32 - 23.59 0.1684 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.74 and 22.27

Monthly Target 121.33
Monthly Target 221.61
Monthly Target 321.863333333333
Monthly Target 422.14
Monthly Target 522.39

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 09 July 2026 21.88 (0.64%) 21.75 21.59 - 22.12 0.2944 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 2.0317 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.5069 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.4644 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.0925 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.9232 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.8157 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.7365 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.528 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6067 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.5427 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.75
20 day DMA 21.96
35 day DMA 22.33
50 day DMA 22.64
100 day DMA 23.04
150 day DMA 23.15
200 day DMA 23.37

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.8821.87
12 day EMA21.8921.8921.89
20 day EMA22.0222.0322.04
35 day EMA22.3122.3422.37
50 day EMA22.6622.6922.72

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9421.91
12 day SMA21.7521.7621.79
20 day SMA21.9621.9822
35 day SMA22.3322.3622.4
50 day SMA22.6422.6822.71
100 day SMA23.0423.0623.07
150 day SMA23.1523.1623.18
200 day SMA23.3723.3823.39
Back to top | Use Dark Theme